Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0273
-5.89%
$ 273.33 million $ 48.1 million
May 22 $ 0.0289
+11.17%
$ 290.47 million $ 49.51 million
May 15 $ 0.0266
+12.69%
$ 259.5 million $ 38.84 million
May 8 $ 0.0224
-16.08%
$ 236.04 million $ 19.46 million
May 1 $ 0.0267
-14.74%
$ 267.12 million $ 24.6 million
Apr 24 $ 0.0329
-2.61%
$ 313.33 million $ 27.26 million
Apr 17 $ 0.0347
-15.50%
$ 337.52 million $ 64.98 million
Apr 10 $ 0.039
-5.88%
$ 410.28 million $ 83.79 million
Apr 3 $ 0.0414
+23.84%
$ 414.05 million $ 153.26 million
Mar 27 $ 0.0335
-0.41%
$ 334.69 million $ 47.59 million
Mar 20 $ 0.0327
-20.85%
$ 336.06 million $ 77.27 million
Mar 13 $ 0.0379
+30.49%
$ 412.69 million $ 231.82 million
Mar 6 $ 0.0255
-20.79%
$ 290.25 million $ 79.69 million
Feb 27 $ 0.0322
-18.50%
$ 321.6 million $ 111.23 million
Feb 20 $ 0.0395
+31.32%
$ 394.62 million $ 439.23 million
Feb 13 $ 0.0302
+91.98%
$ 301.81 million $ 239.99 million
Feb 6 $ 0.0157
-18.03%
$ 157.21 million $ 83.55 million
Jan 30 $ 0.0192
+65.84%
$ 191.69 million $ 179.38 million
Jan 23 $ 0.011
+1.58%
$ 115.58 million $ 33.98 million
Jan 16 $ 0.0109
+19.38%
$ 108.54 million $ 124.24 million
Jan 9 $ 0.00909
+12.83%
$ 90.92 million $ 24.1 million
Jan 2 $ 0.00806
+2.24%
$ 80.59 million $ 17.92 million
Dec 26 $ 0.00788
-4.77%
$ 78.82 million $ 21.04 million
Dec 19 $ 0.00828
+6.16%
$ 82.75 million $ 24.14 million
Dec 12 $ 0.0078
-15.57%
$ 77.95 million $ 19.15 million
Dec 5 $ 0.00933
-5.12%
$ 92.32 million $ 17.66 million
Nov 28 $ 0.00983
+5.38%
$ 98.34 million $ 23.52 million
Nov 21 $ 0.00945
-1.72%
$ 93.37 million $ 28.74 million
Nov 14 $ 0.0098
+5.01%
$ 96.15 million $ 21.45 million
Nov 7 $ 0.00934
-21.28%
$ 93.42 million $ 21.54 million
Oct 31 $ 0.0119
+4.07%
$ 118.67 million $ 32.91 million
Oct 24 $ 0.0114
+1.28%
$ 113.97 million $ 58.94 million
Oct 17 $ 0.0113
-9.10%
$ 112.53 million $ 39.29 million
Oct 10 $ 0.0124
+11.92%
$ 123.75 million $ 60.72 million
Oct 3 $ 0.0111
-2.70%
$ 110.57 million $ 14.8 million
Sep 26 $ 0.0114
-3.56%
$ 113.64 million $ 31.47 million
Sep 19 $ 0.0118
-1.14%
$ 117.84 million $ 16.59 million
Sep 12 $ 0.0119
-9.39%
$ 131.53 million $ 14.48 million
Sep 5 $ 0.0132
+0.03%
$ 131.13 million $ 19.13 million
Aug 29 $ 0.0132
+1.03%
$ 131.76 million $ 20.28 million
Aug 22 $ 0.013
-11.18%
$ 130.35 million $ 12.1 million
Aug 15 $ 0.0147
-6.50%
$ 146.77 million $ 23.77 million
Aug 8 $ 0.0157
-1.94%
$ 157.05 million $ 33.19 million
Aug 1 $ 0.016
+0.41%
$ 160.16 million $ 32.94 million
Jul 25 $ 0.016
+12.39%
$ 159.58 million $ 49.54 million
Jul 18 $ 0.0142
+14.28%
$ 141.98 million $ 133.28 million
Jul 11 $ 0.0124
-0.53%
$ 124.39 million $ 17.48 million
Jul 4 $ 0.0125
+3.53%
$ 125.05 million $ 18.24 million
Jun 27 $ 0.0121
-0.52%
$ 120.79 million $ 18.34 million
Jun 20 $ 0.0121
-1.83%
$ 121.44 million $ 18.89 million