Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0137
+0.83%
$137.12 million $5.43 million
Oct 9 $0.0133
-5.85%
$135.99 million $3.51 million
Oct 2 $0.0141
-11.94%
$141.03 million $6.87 million
Sep 25 $0.016
+5.82%
$160.16 million $6.09 million
Sep 18 $0.0155
+3.17%
$151.35 million $13.38 million
Sep 11 $0.0159
+16.93%
$150.61 million $7.43 million
Sep 4 $0.0142
+9.36%
$135.95 million $8.5 million
Aug 28 $0.013
-5.40%
$130.09 million $6.6 million
Aug 21 $0.0137
-8.80%
$137.51 million $6.34 million
Aug 14 $0.0153
-11.11%
$150.55 million $12.19 million
Aug 7 $0.0172
-0.73%
$171.61 million $8.93 million
Jul 31 $0.0173
-4.17%
$172.74 million $12.43 million
Jul 24 $0.018
-2.51%
$180.31 million $12.28 million
Jul 17 $0.0185
-5.11%
$185.16 million $11.87 million
Jul 10 $0.0195
+2.75%
$195.14 million $15.52 million
Jul 3 $0.019
-4.57%
$189.95 million $13.43 million
Jun 26 $0.0199
-10.93%
$199.08 million $19.27 million
Jun 19 $0.0221
+12.54%
$223.51 million $17.72 million
Jun 12 $0.0201
+4.51%
$196.35 million $20.45 million
Jun 5 $0.0192
-29.81%
$191.85 million $32.97 million
May 29 $0.0273
-5.89%
$273.33 million $48.1 million
May 22 $0.0289
+11.17%
$290.47 million $49.51 million
May 15 $0.0266
+12.69%
$259.5 million $38.84 million
May 8 $0.0224
-16.08%
$236.04 million $19.46 million
May 1 $0.0267
-14.74%
$267.12 million $24.6 million
Apr 24 $0.0329
-2.61%
$313.33 million $27.26 million
Apr 17 $0.0347
-15.50%
$337.52 million $64.98 million
Apr 10 $0.039
-5.88%
$410.28 million $83.79 million
Apr 3 $0.0414
+23.84%
$414.05 million $153.26 million
Mar 27 $0.0335
-0.41%
$334.69 million $47.59 million
Mar 20 $0.0327
-20.85%
$336.06 million $77.27 million
Mar 13 $0.0379
+30.49%
$412.69 million $231.82 million
Mar 6 $0.0255
-20.79%
$290.25 million $79.69 million
Feb 27 $0.0322
-18.50%
$321.6 million $111.23 million
Feb 20 $0.0395
+31.32%
$394.62 million $439.23 million
Feb 13 $0.0302
+91.98%
$301.81 million $239.99 million
Feb 6 $0.0157
-18.03%
$157.21 million $83.55 million
Jan 30 $0.0192
+65.84%
$191.69 million $179.38 million
Jan 23 $0.011
+1.58%
$115.58 million $33.98 million
Jan 16 $0.0109
+19.38%
$108.54 million $124.24 million
Jan 9 $0.00909
+12.83%
$90.92 million $24.1 million
Jan 2 $0.00806
+2.24%
$80.59 million $17.92 million
Dec 26 $0.00788
-4.77%
$78.82 million $21.04 million
Dec 19 $0.00828
+6.16%
$82.75 million $24.14 million
Dec 12 $0.0078
-15.57%
$77.95 million $19.15 million
Dec 5 $0.00933
-5.12%
$92.32 million $17.66 million
Nov 28 $0.00983
+5.38%
$98.34 million $23.52 million
Nov 21 $0.00945
-1.72%
$93.37 million $28.74 million
Nov 14 $0.0098
+5.01%
$96.15 million $21.45 million
Nov 7 $0.00934
-21.28%
$93.42 million $21.54 million