Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0193
+1.91%
$ 192.78 million $ 10.74 million
Oct 1, 2025 $ 0.0188
+4.13%
$ 189.15 million $ 15.6 million
Sep 30, 2025 $ 0.0181
-1.15%
$ 180.89 million $ 19.91 million
Sep 29, 2025 $ 0.0183
+0.25%
$ 182.73 million $ 10.27 million
Sep 28, 2025 $ 0.0182
+1.07%
$ 182.28 million $ 5.94 million
Sep 27, 2025 $ 0.018
-0.63%
$ 179.7 million $ 6.78 million
Sep 26, 2025 $ 0.0181
+5.22%
$ 180.85 million $ 9.87 million
Sep 25, 2025 $ 0.0172
-5.08%
$ 171.61 million $ 12.59 million
Sep 24, 2025 $ 0.0181
+1.10%
$ 181.31 million $ 7.57 million
Sep 23, 2025 $ 0.0179
-1.40%
$ 179.29 million $ 9.53 million
Sep 22, 2025 $ 0.0181
-7.01%
$ 181.74 million $ 19.04 million
Sep 21, 2025 $ 0.0197
-0.26%
$ 195.16 million $ 8.22 million
Sep 20, 2025 $ 0.0197
+0.82%
$ 197.03 million $ 6.11 million
Sep 19, 2025 $ 0.0196
-4.23%
$ 195.81 million $ 10.74 million
Sep 18, 2025 $ 0.0205
+1.09%
$ 205.16 million $ 11.34 million
Sep 17, 2025 $ 0.0203
+2.85%
$ 202.78 million $ 11.35 million
Sep 16, 2025 $ 0.0199
+1.31%
$ 197.8 million $ 11.42 million
Sep 15, 2025 $ 0.0196
-1.90%
$ 196.22 million $ 20.7 million
Sep 14, 2025 $ 0.0202
-2.75%
$ 200.19 million $ 10.45 million
Sep 13, 2025 $ 0.0208
+0.58%
$ 207.71 million $ 14.06 million
Sep 12, 2025 $ 0.0206
+3.16%
$ 206.38 million $ 13.53 million
Sep 11, 2025 $ 0.02
+1.72%
$ 200.25 million $ 11.17 million
Sep 10, 2025 $ 0.0197
+1.18%
$ 196.82 million $ 10.6 million
Sep 9, 2025 $ 0.0194
-1.05%
$ 194.5 million $ 16.35 million
Sep 8, 2025 $ 0.0197
+1.99%
$ 196.53 million $ 12.06 million
Sep 7, 2025 $ 0.0193
+0.37%
$ 192.71 million $ 6.63 million
Sep 6, 2025 $ 0.0192
-1.41%
$ 192.01 million $ 4.36 million
Sep 5, 2025 $ 0.0195
+1.47%
$ 194.72 million $ 8.32 million
Sep 4, 2025 $ 0.0194
-2.82%
$ 191.96 million $ 7.33 million
Sep 3, 2025 $ 0.02
+2.91%
$ 199.3 million $ 9.24 million
Sep 2, 2025 $ 0.0195
+1.13%
$ 194.21 million $ 9.72 million
Sep 1, 2025 $ 0.0192
-2.13%
$ 192.38 million $ 13.73 million
Aug 31, 2025 $ 0.0198
-1.65%
$ 196.55 million $ 8 million
Aug 30, 2025 $ 0.0202
+1.64%
$ 201.61 million $ 9.26 million
Aug 29, 2025 $ 0.0199
-4.78%
$ 198.6 million $ 14.37 million
Aug 28, 2025 $ 0.0209
+2.47%
$ 208.54 million $ 12.26 million
Aug 27, 2025 $ 0.0204
-1.57%
$ 203.54 million $ 11.12 million
Aug 26, 2025 $ 0.0208
+3.11%
$ 207.5 million $ 11.63 million
Aug 25, 2025 $ 0.0201
-6.06%
$ 202.2 million $ 21.87 million
Aug 24, 2025 $ 0.0214
-2.28%
$ 213.42 million $ 20.14 million
Aug 23, 2025 $ 0.022
-2.49%
$ 219.09 million $ 16.74 million
Aug 22, 2025 $ 0.0226
+7.39%
$ 225.26 million $ 39.63 million
Aug 21, 2025 $ 0.0211
+0.13%
$ 210.21 million $ 22.1 million
Aug 20, 2025 $ 0.0211
+6.24%
$ 210.87 million $ 19.18 million
Aug 19, 2025 $ 0.0201
-2.49%
$ 198.75 million $ 13.55 million
Aug 18, 2025 $ 0.0206
-5.18%
$ 206.3 million $ 15.42 million
Aug 17, 2025 $ 0.0218
-0.81%
$ 217.54 million $ 10.82 million
Aug 16, 2025 $ 0.0219
+2.96%
$ 219.34 million $ 10.16 million
Aug 15, 2025 $ 0.0213
+0.07%
$ 213.03 million $ 14.59 million
Aug 14, 2025 $ 0.0213
-9.47%
$ 212.98 million $ 31.72 million