Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00446
-0.08%
$ 68.42 million $ 2.79 million
Jul 17, 8 PM $ 0.00446
-0.27%
$ 68.47 million $ 2.9 million
Jul 17, 7 PM $ 0.00447
-0.38%
$ 68.66 million $ 2.88 million
Jul 17, 6 PM $ 0.00449
-0.31%
$ 68.92 million $ 2.88 million
Jul 17, 5 PM $ 0.00451
-0.54%
$ 69.14 million $ 3 million
Jul 17, 4 PM $ 0.00453
+0.76%
$ 69.51 million $ 3.06 million
Jul 17, 3 PM $ 0.0045
+0.17%
$ 68.99 million $ 3.08 million
Jul 17, 2 PM $ 0.00449
+0.88%
$ 68.87 million $ 3.47 million
Jul 17, 1 PM $ 0.00445
+0.34%
$ 68.27 million $ 3.41 million
Jul 17, 12 PM $ 0.00443
-0.88%
$ 68.04 million $ 3.24 million
Jul 17, 11 AM $ 0.00447
-0.10%
$ 68.64 million $ 3.23 million
Jul 17, 10 AM $ 0.00448
-0.33%
$ 68.71 million $ 3.25 million
Jul 17, 9 AM $ 0.00449
+0.79%
$ 68.94 million $ 3.23 million
Jul 17, 8 AM $ 0.00446
+0.27%
$ 68.4 million $ 3.21 million
Jul 17, 7 AM $ 0.00444
-1.09%
$ 68.21 million $ 3.14 million
Jul 17, 6 AM $ 0.00449
-0.28%
$ 68.97 million $ 3.21 million
Jul 17, 5 AM $ 0.00451
-1.18%
$ 69.16 million $ 3.34 million
Jul 17, 4 AM $ 0.00456
-1.06%
$ 69.99 million $ 3.56 million
Jul 17, 3 AM $ 0.00461
-0.49%
$ 70.73 million $ 3.51 million
Jul 17, 2 AM $ 0.00463
+0.89%
$ 71.08 million $ 3.49 million
Jul 17, 1 AM $ 0.00459
+1.05%
$ 70.45 million $ 3.36 million
Jul 17, 12 AM $ 0.00454
-0.45%
$ 69.72 million $ 2.98 million
Jul 16, 11 PM $ 0.00456
+0.43%
$ 70.04 million $ 2.9 million
Jul 16, 10 PM $ 0.00454
-1.39%
$ 69.73 million $ 2.82 million
Jul 16, 9 PM $ 0.00461
+1.31%
$ 70.71 million $ 2.78 million
Jul 16, 8 PM $ 0.00455
+0.39%
$ 69.8 million $ 2.72 million
Jul 16, 7 PM $ 0.00453
-0.66%
$ 69.53 million $ 2.71 million
Jul 16, 6 PM $ 0.00456
+0.72%
$ 69.99 million $ 2.76 million
Jul 16, 5 PM $ 0.00453
-0.51%
$ 69.49 million $ 2.7 million
Jul 16, 4 PM $ 0.00455
-1.03%
$ 69.85 million $ 2.64 million
Jul 16, 3 PM $ 0.0046
+0.97%
$ 70.57 million $ 2.7 million
Jul 16, 2 PM $ 0.00455
+1.34%
$ 69.89 million $ 2.4 million
Jul 16, 1 PM $ 0.00449
+0.97%
$ 68.97 million $ 2.39 million
Jul 16, 12 PM $ 0.00445
-0.82%
$ 68.31 million $ 2.49 million
Jul 16, 11 AM $ 0.00449
-0.28%
$ 68.87 million $ 2.53 million
Jul 16, 10 AM $ 0.0045
+0.22%
$ 69.06 million $ 2.52 million
Jul 16, 9 AM $ 0.00449
-0.72%
$ 68.91 million $ 2.53 million
Jul 16, 8 AM $ 0.00452
+0.19%
$ 69.41 million $ 2.56 million
Jul 16, 7 AM $ 0.00451
-1.09%
$ 69.28 million $ 2.45 million
Jul 16, 6 AM $ 0.00456
-0.69%
$ 70.04 million $ 2.37 million
Jul 16, 5 AM $ 0.0046
+1.45%
$ 70.6 million $ 2.26 million
Jul 16, 4 AM $ 0.00453
+1.16%
$ 69.59 million $ 2.01 million
Jul 16, 3 AM $ 0.00448
+0.07%
$ 68.79 million $ 1.99 million
Jul 16, 2 AM $ 0.00448
+0.23%
$ 68.75 million $ 1.99 million
Jul 16, 1 AM $ 0.00447
+0.62%
$ 68.59 million $ 2.04 million
Jul 16, 12 AM $ 0.00444
-0.49%
$ 68.16 million $ 2.08 million
Jul 15, 11 PM $ 0.00446
-0.44%
$ 68.5 million $ 2.09 million
Jul 15, 10 PM $ 0.00448
+0.60%
$ 68.8 million $ 2.1 million
Jul 15, 9 PM $ 0.00446
+0.29%
$ 68.39 million $ 2.09 million
Jul 15, 8 PM $ 0.00444
+0.48%
$ 68.19 million $ 2.07 million