Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 10 AM $0.00454
+0.01%
$46.62 million $1.28 million
Nov 3, 9 AM $0.00454
+0.43%
$46.62 million $1.26 million
Nov 3, 8 AM $0.00452
-0.22%
$46.42 million $1.27 million
Nov 3, 7 AM $0.00453
+0.36%
$46.52 million $1.24 million
Nov 3, 6 AM $0.00452
-0.51%
$46.36 million $1.13 million
Nov 3, 5 AM $0.00454
-0.35%
$46.6 million $1.12 million
Nov 3, 4 AM $0.00455
+0.38%
$46.76 million $1.11 million
Nov 3, 3 AM $0.00454
+0.07%
$46.58 million $1.12 million
Nov 3, 2 AM $0.00453
-0.58%
$46.55 million $1.11 million
Nov 3, 1 AM $0.00456
-0.19%
$46.82 million $1.13 million
Nov 3, 12 AM $0.00457
+0.06%
$46.91 million $1.13 million
Nov 2, 11 PM $0.00457
-0.16%
$46.88 million $1.13 million
Nov 2, 10 PM $0.00457
-0.65%
$46.95 million $1.14 million
Nov 2, 9 PM $0.0046
+1.03%
$47.26 million $1.14 million
Nov 2, 8 PM $0.00456
+0.20%
$46.78 million $1.12 million
Nov 2, 7 PM $0.00455
-0.61%
$46.69 million $1.11 million
Nov 2, 6 PM $0.00458
-0.16%
$46.97 million $1.14 million
Nov 2, 5 PM $0.00458
-1.04%
$47.05 million $1.14 million
Nov 2, 4 PM $0.00463
-0.02%
$47.54 million $1.12 million
Nov 2, 3 PM $0.00463
-0.07%
$47.55 million $1.12 million
Nov 2, 2 PM $0.00464
-0.51%
$47.59 million $1.11 million
Nov 2, 1 PM $0.00466
+0.45%
$47.83 million $1.13 million
Nov 2, 12 PM $0.00464
+0.03%
$47.62 million $1.15 million
Nov 2, 11 AM $0.00464
-0.13%
$47.6 million $1.16 million
Nov 2, 10 AM $0.00464
-0.31%
$47.62 million $1.16 million
Nov 2, 9 AM $0.00466
-0.11%
$47.77 million $1.16 million
Nov 2, 8 AM $0.00466
+0.16%
$47.82 million $1.17 million
Nov 2, 7 AM $0.00466
-0.19%
$47.75 million $1.18 million
Nov 2, 6 AM $0.00466
-0.93%
$47.84 million $1.16 million
Nov 2, 5 AM $0.00471
-0.21%
$48.29 million $1.16 million
Nov 2, 4 AM $0.00472
-0.30%
$48.39 million $1.16 million
Nov 2, 3 AM $0.00473
+0.62%
$48.53 million $1.15 million
Nov 2, 2 AM $0.0047
-0.28%
$48.23 million $1.13 million
Nov 2, 1 AM $0.00472
+0.23%
$48.36 million $1.11 million
Nov 2, 12 AM $0.00471
-0.19%
$48.26 million $1.11 million
Nov 1, 11 PM $0.00471
+0.43%
$48.35 million $1.12 million
Nov 1, 10 PM $0.00469
-0.40%
$48.14 million $1.15 million
Nov 1, 9 PM $0.00471
+0.14%
$48.33 million $1.16 million
Nov 1, 8 PM $0.00471
+0.11%
$48.26 million $1.22 million
Nov 1, 7 PM $0.0047
-0.64%
$48.21 million $1.23 million
Nov 1, 6 PM $0.00473
-0.24%
$48.52 million $1.2 million
Nov 1, 5 PM $0.00474
+0.10%
$48.64 million $1.18 million
Nov 1, 4 PM $0.00474
-0.17%
$48.59 million $1.17 million
Nov 1, 3 PM $0.00475
-0.77%
$48.68 million $1.19 million
Nov 1, 2 PM $0.00478
+0.04%
$49.05 million $1.2 million
Nov 1, 1 PM $0.00478
+0.32%
$49.03 million $1.2 million
Nov 1, 12 PM $0.00477
+0.20%
$48.88 million $1.2 million
Nov 1, 11 AM $0.00476
-0.39%
$48.78 million $1.22 million
Nov 1, 10 AM $0.00478
+0.11%
$48.98 million $1.21 million
Nov 1, 9 AM $0.00477
-0.09%
$48.92 million $1.21 million