Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00592
-0.04%
$ 59.18 million $ 4.25 million
Apr 12, 5 PM $ 0.00592
+1.23%
$ 59.2 million $ 4.04 million
Apr 12, 4 PM $ 0.00585
+1.45%
$ 58.48 million $ 3.54 million
Apr 12, 3 PM $ 0.00576
+0.18%
$ 57.65 million $ 3.5 million
Apr 12, 2 PM $ 0.00575
-0.23%
$ 57.54 million $ 3.57 million
Apr 12, 1 PM $ 0.00577
+0.41%
$ 57.67 million $ 3.56 million
Apr 12, 12 PM $ 0.00574
-0.29%
$ 57.43 million $ 3.41 million
Apr 12, 11 AM $ 0.00576
+0.22%
$ 57.6 million $ 3.42 million
Apr 12, 10 AM $ 0.00575
-0.20%
$ 57.47 million $ 3.42 million
Apr 12, 9 AM $ 0.00576
+0.13%
$ 57.59 million $ 3.28 million
Apr 12, 8 AM $ 0.00575
-0.25%
$ 57.51 million $ 3.22 million
Apr 12, 7 AM $ 0.00577
-0.03%
$ 57.65 million $ 3.16 million
Apr 12, 6 AM $ 0.00577
-0.41%
$ 57.67 million $ 3.24 million
Apr 12, 5 AM $ 0.00579
+0.40%
$ 57.9 million $ 3.25 million
Apr 12, 4 AM $ 0.00577
+0.10%
$ 57.67 million $ 3.29 million
Apr 12, 3 AM $ 0.00576
-0.11%
$ 57.62 million $ 3.32 million
Apr 12, 2 AM $ 0.00577
+0.54%
$ 57.68 million $ 3.1 million
Apr 12, 1 AM $ 0.00574
-2.21%
$ 57.37 million $ 2.84 million
Apr 12, 12 AM $ 0.00587
+0.21%
$ 58.67 million $ 2.58 million
Apr 11, 11 PM $ 0.00585
-0.31%
$ 58.54 million $ 2.61 million
Apr 11, 10 PM $ 0.00587
-0.55%
$ 58.73 million $ 2.49 million
Apr 11, 9 PM $ 0.00591
+0.23%
$ 59.05 million $ 2.56 million
Apr 11, 8 PM $ 0.00589
-0.46%
$ 58.91 million $ 2.59 million
Apr 11, 7 PM $ 0.00592
+0.39%
$ 59.18 million $ 2.61 million
Apr 11, 6 PM $ 0.0059
+1.00%
$ 58.95 million $ 2.51 million
Apr 11, 5 PM $ 0.00584
-0.45%
$ 58.37 million $ 2.45 million
Apr 11, 4 PM $ 0.00586
+0.76%
$ 58.63 million $ 2.42 million
Apr 11, 3 PM $ 0.00582
+0.06%
$ 58.19 million $ 2.52 million
Apr 11, 2 PM $ 0.00582
-0.13%
$ 58.16 million $ 2.64 million
Apr 11, 1 PM $ 0.00582
-0.14%
$ 58.23 million $ 2.81 million
Apr 11, 12 PM $ 0.00583
-0.60%
$ 58.31 million $ 2.86 million
Apr 11, 11 AM $ 0.00587
-0.02%
$ 58.66 million $ 3.02 million
Apr 11, 10 AM $ 0.00587
+0.16%
$ 58.68 million $ 3.05 million
Apr 11, 9 AM $ 0.00586
-0.17%
$ 58.58 million $ 3.26 million
Apr 11, 8 AM $ 0.00587
+0.29%
$ 58.68 million $ 3.27 million
Apr 11, 7 AM $ 0.00585
+0.42%
$ 58.52 million $ 3.24 million
Apr 11, 6 AM $ 0.00583
-0.13%
$ 58.27 million $ 3.2 million
Apr 11, 5 AM $ 0.00583
+0.28%
$ 58.34 million $ 3.21 million
Apr 11, 4 AM $ 0.00582
-0.20%
$ 58.18 million $ 3.28 million
Apr 11, 3 AM $ 0.00583
-0.21%
$ 58.3 million $ 3.26 million
Apr 11, 2 AM $ 0.00584
+0.05%
$ 58.42 million $ 3.28 million
Apr 11, 1 AM $ 0.00584
-0.19%
$ 58.4 million $ 3.34 million
Apr 11, 12 AM $ 0.00585
-0.46%
$ 58.51 million $ 3.46 million
Apr 10, 11 PM $ 0.00588
-0.14%
$ 58.78 million $ 3.81 million
Apr 10, 10 PM $ 0.00589
-0.50%
$ 58.87 million $ 3.91 million
Apr 10, 9 PM $ 0.00592
-0.39%
$ 59.17 million $ 3.87 million
Apr 10, 8 PM $ 0.00594
-0.13%
$ 59.39 million $ 3.87 million
Apr 10, 7 PM $ 0.00595
+0.56%
$ 59.47 million $ 3.89 million
Apr 10, 6 PM $ 0.00591
+0.50%
$ 59.14 million $ 3.87 million
Apr 10, 5 PM $ 0.00588
-0.81%
$ 58.84 million $ 3.92 million