Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $0.00423
-0.01%
$43.37 million $1.08 million
3:19 PM $0.00423
-0.03%
$43.44 million $1.07 million
3:18 PM $0.00423
-0.03%
$43.44 million $1.07 million
3:17 PM $0.00423
-0.02%
$43.44 million $1.08 million
3:16 PM $0.00423
+0.00%
$43.44 million $1.08 million
3:15 PM $0.00423
+0.00%
$43.44 million $1.08 million
3:14 PM $0.00423
+0.06%
$43.47 million $1.08 million
3:13 PM $0.00423
+0.04%
$43.47 million $1.08 million
3:12 PM $0.00423
+0.02%
$43.47 million $1.08 million
3:11 PM $0.00423
-0.02%
$43.47 million $1.08 million
3:10 PM $0.00423
+0.01%
$43.47 million $1.08 million
3:09 PM $0.00423
+0.01%
$43.43 million $1.08 million
3:08 PM $0.00423
+0.03%
$43.43 million $1.08 million
3:07 PM $0.00422
+0.01%
$43.43 million $1.08 million
3:06 PM $0.00422
-0.01%
$43.43 million $1.08 million
3:05 PM $0.00423
-0.01%
$43.43 million $1.08 million
3:04 PM $0.00423
-0.03%
$43.42 million $1.08 million
3:03 PM $0.00423
+0.02%
$43.42 million $1.08 million
3:02 PM $0.00423
+0.00%
$43.42 million $1.08 million
3:01 PM $0.00423
+0.01%
$43.42 million $1.08 million
3:00 PM $0.00423
-0.01%
$43.42 million $1.09 million
2:59 PM $0.00423
+0.02%
$43.43 million $1.09 million
2:58 PM $0.00423
+0.10%
$43.43 million $1.09 million
2:57 PM $0.00422
+0.00%
$43.43 million $1.09 million
2:56 PM $0.00422
+0.01%
$43.43 million $1.09 million
2:55 PM $0.00422
+0.00%
$43.43 million $1.09 million
2:54 PM $0.00422
-0.02%
$43.38 million $1.09 million
2:53 PM $0.00422
-0.11%
$43.38 million $1.09 million
2:52 PM $0.00423
-0.03%
$43.38 million $1.09 million
2:51 PM $0.00423
-0.06%
$43.38 million $1.09 million
2:50 PM $0.00423
+0.00%
$43.38 million $1.09 million
2:49 PM $0.00423
+0.05%
$43.47 million $1.09 million
2:48 PM $0.00423
+0.04%
$43.47 million $1.09 million
2:47 PM $0.00423
+0.00%
$43.47 million $1.09 million
2:46 PM $0.00423
-0.02%
$43.47 million $1.09 million
2:45 PM $0.00423
+0.00%
$43.47 million $1.09 million
2:44 PM $0.00423
+0.04%
$43.44 million $1.09 million
2:43 PM $0.00423
+0.09%
$43.44 million $1.09 million
2:42 PM $0.00422
+0.01%
$43.44 million $1.09 million
2:41 PM $0.00422
+0.00%
$43.44 million $1.09 million
2:40 PM $0.00422
-0.01%
$43.44 million $1.09 million
2:39 PM $0.00422
+0.03%
$43.38 million $1.09 million
2:38 PM $0.00422
+0.01%
$43.38 million $1.09 million
2:37 PM $0.00422
+0.01%
$43.38 million $1.09 million
2:36 PM $0.00422
+0.00%
$43.38 million $1.09 million
2:35 PM $0.00422
-0.04%
$43.38 million $1.08 million
2:34 PM $0.00422
-0.03%
$43.38 million $1.08 million
2:33 PM $0.00422
+0.01%
$43.38 million $1.08 million
2:32 PM $0.00422
+0.01%
$43.38 million $1.08 million
2:31 PM $0.00422
-0.01%
$43.38 million $1.08 million