Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.0119
+4.07%
$118.67 million $32.91 million
Oct 24 $0.0114
+1.28%
$113.97 million $58.94 million
Oct 17 $0.0113
-9.10%
$112.53 million $39.29 million
Oct 10 $0.0124
+11.92%
$123.75 million $60.72 million
Oct 3 $0.0111
-2.70%
$110.57 million $14.8 million
Sep 26 $0.0114
-3.56%
$113.64 million $31.47 million
Sep 19 $0.0118
-1.14%
$117.84 million $16.59 million
Sep 12 $0.0119
-9.39%
$131.53 million $14.48 million
Sep 5 $0.0132
+0.03%
$131.13 million $19.13 million
Aug 29 $0.0132
+1.03%
$131.76 million $20.28 million
Aug 22 $0.013
-11.18%
$130.35 million $12.1 million
Aug 15 $0.0147
-6.50%
$146.77 million $23.77 million
Aug 8 $0.0157
-1.94%
$157.05 million $33.19 million
Aug 1 $0.016
+0.41%
$160.16 million $32.94 million
Jul 25 $0.016
+12.39%
$159.58 million $49.54 million
Jul 18 $0.0142
+14.28%
$141.98 million $133.28 million
Jul 11 $0.0124
-0.53%
$124.39 million $17.48 million
Jul 4 $0.0125
+3.53%
$125.05 million $18.24 million
Jun 27 $0.0121
-0.52%
$120.79 million $18.34 million
Jun 20 $0.0121
-1.83%
$121.44 million $18.89 million
Jun 13 $0.0124
+0.48%
$123.7 million $27.39 million
Jun 6 $0.0123
-19.16%
$123.42 million $16.3 million
May 30 $0.0153
-11.19%
$152.6 million $22.6 million
May 23 $0.0172
-2.31%
$171.79 million $86.48 million
May 16 $0.0176
+2.23%
$175.86 million $25.74 million
May 9 $0.0172
-22.06%
$171.99 million $48.48 million
May 2 $0.0221
-11.84%
$221.03 million $45.6 million
Apr 25 $0.0251
-20.32%
$251.41 million $42.27 million
Apr 18 $0.0315
-10.34%
$315.41 million $55.06 million
Apr 11 $0.0352
-7.42%
$351.85 million $81.91 million
Apr 4 $0.038
-11.14%
$380.09 million $43.67 million
Mar 28 $0.0428
-1.62%
$427.75 million $53.69 million
Mar 21 $0.0435
+8.59%
$434.8 million $74.43 million
Mar 14 $0.04
+1.69%
$400.39 million $40.3 million
Mar 7 $0.0394
-8.23%
$393.68 million $30.47 million
Feb 28 $0.0429
-6.97%
$429.01 million $53.31 million
Feb 21 $0.0461
-9.83%
$461.19 million $127.42 million
Feb 14 $0.0511
+16.44%
$511.48 million $267.97 million
Feb 7 $0.044
+10.77%
$440.4 million $187.69 million
Jan 31 $0.0398
+2.23%
$397.52 million $42.48 million
Jan 24 $0.0389
-2.28%
$388.83 million $67.74 million
Jan 17 $0.0398
-30.95%
$397.85 million $132.04 million
Jan 10 $0.0576
-10.98%
$576.15 million $221.59 million
Jan 3 $0.0647
-0.53%
$646.93 million $115.99 million
Dec 27 $0.0651
+1.59%
$651.23 million $143.56 million
Dec 20 $0.0648
+6.34%
$648.24 million $90.75 million
Dec 13 $0.0609
-6.07%
$609.09 million $158.62 million
Dec 6 $0.0648
-10.13%
$648.36 million $135.95 million
Nov 29 $0.0721
-24.64%
$720.96 million $255.8 million
Nov 22 $0.0954
+21.47%
$953.65 million $199.4 million