Alchemy Pay Historical Data

ACH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0124
+0.48%
$ 123.7 million $ 27.39 million
Jun 6 $ 0.0123
-19.16%
$ 123.42 million $ 16.3 million
May 30 $ 0.0153
-11.19%
$ 152.6 million $ 22.6 million
May 23 $ 0.0172
-2.31%
$ 171.79 million $ 86.48 million
May 16 $ 0.0176
+2.23%
$ 175.86 million $ 25.74 million
May 9 $ 0.0172
-22.06%
$ 171.99 million $ 48.48 million
May 2 $ 0.0221
-11.84%
$ 221.03 million $ 45.6 million
Apr 25 $ 0.0251
-20.32%
$ 251.41 million $ 42.27 million
Apr 18 $ 0.0315
-10.34%
$ 315.41 million $ 55.06 million
Apr 11 $ 0.0352
-7.42%
$ 351.85 million $ 81.91 million
Apr 4 $ 0.038
-11.14%
$ 380.09 million $ 43.67 million
Mar 28 $ 0.0428
-1.62%
$ 427.75 million $ 53.69 million
Mar 21 $ 0.0435
+8.59%
$ 434.8 million $ 74.43 million
Mar 14 $ 0.04
+1.69%
$ 400.39 million $ 40.3 million
Mar 7 $ 0.0394
-8.23%
$ 393.68 million $ 30.47 million
Feb 28 $ 0.0429
-6.97%
$ 429.01 million $ 53.31 million
Feb 21 $ 0.0461
-9.83%
$ 461.19 million $ 127.42 million
Feb 14 $ 0.0511
+16.44%
$ 511.48 million $ 267.97 million
Feb 7 $ 0.044
+10.77%
$ 440.4 million $ 187.69 million
Jan 31 $ 0.0398
+2.23%
$ 397.52 million $ 42.48 million
Jan 24 $ 0.0389
-2.28%
$ 388.83 million $ 67.74 million
Jan 17 $ 0.0398
-30.95%
$ 397.85 million $ 132.04 million
Jan 10 $ 0.0576
-10.98%
$ 576.15 million $ 221.59 million
Jan 3 $ 0.0647
-0.53%
$ 646.93 million $ 115.99 million
Dec 27 $ 0.0651
+1.59%
$ 651.23 million $ 143.56 million
Dec 20 $ 0.0648
+6.34%
$ 648.24 million $ 90.75 million
Dec 13 $ 0.0609
-6.07%
$ 609.09 million $ 158.62 million
Dec 6 $ 0.0648
-10.13%
$ 648.36 million $ 135.95 million
Nov 29 $ 0.0721
-24.64%
$ 720.96 million $ 255.8 million
Nov 22 $ 0.0954
+21.47%
$ 953.65 million $ 199.4 million
Nov 15 $ 0.0785
-12.48%
$ 784.8 million $ 76.3 million
Nov 8 $ 0.0898
+5.44%
$ 897.52 million $ 166.54 million
Nov 1 $ 0.0858
+20.99%
$ 858.47 million $ 657.15 million
Oct 25 $ 0.059
+0.16%
$ 590.14 million $ 241.45 million
Oct 18 $ 0.0589
-8.29%
$ 589.02 million $ 95.55 million
Oct 11 $ 0.0642
+5.47%
$ 642.19 million $ 203.46 million
Oct 4 $ 0.0609
-13.16%
$ 608.78 million $ 260.82 million
Sep 27 $ 0.07
+12.34%
$ 700.49 million $ 132.42 million
Sep 20 $ 0.0626
-25.66%
$ 626.08 million $ 214.2 million
Sep 13 $ 0.0849
+10.39%
$ 848.64 million $ 332.6 million
Sep 6 $ 0.0771
-17.15%
$ 771.11 million $ 529.36 million
Aug 30 $ 0.0932
-15.59%
$ 931.79 million $ 550.29 million
Aug 23 $ 0.111
-0.30%
$ 1.11 billion $ 1.18 billion
Aug 16 $ 0.111
+36.40%
$ 1.11 billion $ 1.13 billion
Aug 9 $ 0.0812
-20.41%
$ 811.95 million $ 950.7 million
Aug 2 $ 0.106
+2,384.70%
$ 1.06 billion $ 2.01 billion
Jul 26 $ 0.00426
+186.02%
$ 42.6 million $ 86.72 million
Jul 19 $ 0.00149
-12.64%
$ 14.88 million $ 5.05 million
Jul 12 $ 0.0017
-19.64%
$ 17.04 million $ 3.99 million
Jul 5 $ 0.00212
-5.74%
$ 21.21 million $ 9.18 million