Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.00444
+0.48%
$ 68.19 million $ 2.07 million
Jul 15, 7 PM $ 0.00442
-0.11%
$ 67.86 million $ 2.04 million
Jul 15, 6 PM $ 0.00443
-0.40%
$ 67.94 million $ 2.02 million
Jul 15, 5 PM $ 0.00445
+0.74%
$ 68.21 million $ 1.94 million
Jul 15, 4 PM $ 0.00441
-0.53%
$ 67.71 million $ 1.91 million
Jul 15, 3 PM $ 0.00444
-0.09%
$ 68.08 million $ 1.76 million
Jul 15, 2 PM $ 0.00444
-0.43%
$ 68.13 million $ 1.87 million
Jul 15, 1 PM $ 0.00446
-0.50%
$ 68.43 million $ 1.92 million
Jul 15, 12 PM $ 0.00448
+1.51%
$ 68.78 million $ 1.95 million
Jul 15, 11 AM $ 0.00442
+0.36%
$ 67.75 million $ 2.09 million
Jul 15, 10 AM $ 0.0044
-0.12%
$ 67.52 million $ 2.21 million
Jul 15, 9 AM $ 0.00441
+0.08%
$ 67.6 million $ 2.25 million
Jul 15, 8 AM $ 0.0044
+0.11%
$ 67.55 million $ 2.2 million
Jul 15, 7 AM $ 0.0044
-0.45%
$ 67.48 million $ 2.21 million
Jul 15, 6 AM $ 0.00442
+0.28%
$ 67.78 million $ 2.17 million
Jul 15, 5 AM $ 0.0044
+0.21%
$ 67.59 million $ 2.16 million
Jul 15, 4 AM $ 0.00439
-0.41%
$ 67.45 million $ 2.15 million
Jul 15, 3 AM $ 0.00441
+0.22%
$ 67.72 million $ 2.13 million
Jul 15, 2 AM $ 0.0044
-0.39%
$ 67.58 million $ 2.1 million
Jul 15, 1 AM $ 0.00442
-0.96%
$ 67.84 million $ 2.07 million
Jul 15, 12 AM $ 0.00446
-0.34%
$ 68.5 million $ 2.07 million
Jul 14, 11 PM $ 0.00448
+0.30%
$ 68.73 million $ 2.05 million
Jul 14, 10 PM $ 0.00447
+0.28%
$ 68.53 million $ 2.07 million
Jul 14, 9 PM $ 0.00445
+0.17%
$ 68.33 million $ 2.07 million
Jul 14, 8 PM $ 0.00445
-0.18%
$ 68.22 million $ 2.05 million
Jul 14, 7 PM $ 0.00445
-0.17%
$ 68.34 million $ 2.06 million
Jul 14, 6 PM $ 0.00446
-0.28%
$ 68.46 million $ 2.03 million
Jul 14, 5 PM $ 0.00447
-0.15%
$ 68.65 million $ 2.08 million
Jul 14, 4 PM $ 0.00448
-0.36%
$ 68.75 million $ 2.05 million
Jul 14, 3 PM $ 0.0045
-0.29%
$ 69 million $ 2.07 million
Jul 14, 2 PM $ 0.00451
+0.33%
$ 69.2 million $ 1.97 million
Jul 14, 1 PM $ 0.00449
-0.10%
$ 68.97 million $ 1.86 million
Jul 14, 12 PM $ 0.0045
+0.78%
$ 69.04 million $ 1.72 million
Jul 14, 11 AM $ 0.00446
+0.57%
$ 68.5 million $ 1.54 million
Jul 14, 10 AM $ 0.00444
+1.88%
$ 68.11 million $ 1.36 million
Jul 14, 9 AM $ 0.00436
-0.10%
$ 66.86 million $ 1.31 million
Jul 14, 8 AM $ 0.00436
-0.32%
$ 66.93 million $ 1.37 million
Jul 14, 7 AM $ 0.00438
+0.00%
$ 67.15 million $ 1.41 million
Jul 14, 6 AM $ 0.00438
+0.39%
$ 67.15 million $ 1.62 million
Jul 14, 5 AM $ 0.00436
+0.26%
$ 66.89 million $ 1.78 million
Jul 14, 4 AM $ 0.00435
+0.43%
$ 66.72 million $ 1.85 million
Jul 14, 3 AM $ 0.00433
-0.60%
$ 66.43 million $ 1.95 million
Jul 14, 2 AM $ 0.00435
-0.86%
$ 66.83 million $ 2.07 million
Jul 14, 1 AM $ 0.00439
+0.52%
$ 67.41 million $ 2.2 million
Jul 14, 12 AM $ 0.00437
+1.02%
$ 67.06 million $ 2.21 million
Jul 13, 11 PM $ 0.00432
+0.66%
$ 66.37 million $ 2.34 million
Jul 13, 10 PM $ 0.0043
+0.20%
$ 65.93 million $ 2.39 million
Jul 13, 9 PM $ 0.00429
-0.66%
$ 65.8 million $ 2.39 million
Jul 13, 8 PM $ 0.00432
-0.42%
$ 66.24 million $ 2.52 million
Jul 13, 7 PM $ 0.00433
-0.09%
$ 66.52 million $ 2.54 million