Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 9 AM $0.00477
-0.09%
$48.92 million $1.21 million
Nov 1, 8 AM $0.00477
+0.09%
$48.97 million $1.23 million
Nov 1, 7 AM $0.00477
+0.13%
$48.92 million $1.22 million
Nov 1, 6 AM $0.00476
+0.11%
$48.86 million $1.26 million
Nov 1, 5 AM $0.00476
+0.06%
$48.81 million $1.26 million
Nov 1, 4 AM $0.00476
-0.18%
$48.77 million $1.29 million
Nov 1, 3 AM $0.00476
+0.39%
$48.86 million $1.31 million
Nov 1, 2 AM $0.00475
-0.46%
$48.67 million $1.35 million
Nov 1, 1 AM $0.00477
+0.04%
$48.9 million $1.39 million
Nov 1, 12 AM $0.00477
+0.11%
$48.88 million $1.4 million
Oct 31, 11 PM $0.00476
-0.26%
$48.83 million $1.38 million
Oct 31, 10 PM $0.00477
-0.23%
$48.95 million $1.35 million
Oct 31, 9 PM $0.00478
+0.64%
$49.07 million $1.32 million
Oct 31, 8 PM $0.00475
-0.08%
$48.75 million $1.26 million
Oct 31, 7 PM $0.00476
-0.65%
$48.79 million $1.27 million
Oct 31, 6 PM $0.00479
-0.06%
$49.11 million $1.26 million
Oct 31, 5 PM $0.00479
-0.59%
$49.14 million $1.29 million
Oct 31, 4 PM $0.00482
-0.21%
$49.43 million $1.28 million
Oct 31, 3 PM $0.00483
+0.35%
$49.54 million $1.32 million
Oct 31, 2 PM $0.00481
+0.01%
$49.36 million $1.34 million
Oct 31, 1 PM $0.00481
+0.14%
$49.36 million $1.34 million
Oct 31, 12 PM $0.00481
+0.34%
$49.29 million $1.34 million
Oct 31, 11 AM $0.00479
+0.14%
$49.13 million $1.36 million
Oct 31, 10 AM $0.00478
+0.11%
$49.06 million $1.37 million
Oct 31, 9 AM $0.00478
+0.30%
$49 million $1.38 million
Oct 31, 8 AM $0.00476
-0.14%
$48.86 million $1.39 million
Oct 31, 7 AM $0.00477
-0.44%
$48.93 million $1.4 million
Oct 31, 6 AM $0.00479
+0.04%
$49.14 million $1.41 million
Oct 31, 5 AM $0.00479
-0.02%
$49.12 million $1.49 million
Oct 31, 4 AM $0.00479
-0.43%
$49.13 million $2.33 million
Oct 31, 3 AM $0.00481
+0.20%
$49.34 million $2.4 million
Oct 31, 2 AM $0.0048
-0.18%
$49.24 million $2.43 million
Oct 31, 1 AM $0.00481
-0.56%
$49.33 million $2.49 million
Oct 31, 12 AM $0.00484
+0.45%
$49.61 million $2.59 million
Oct 30, 11 PM $0.00482
+0.41%
$49.39 million $2.91 million
Oct 30, 10 PM $0.0048
+0.97%
$49.19 million $2.91 million
Oct 30, 9 PM $0.00475
+0.08%
$48.71 million $2.9 million
Oct 30, 8 PM $0.00475
+0.22%
$48.68 million $3.03 million
Oct 30, 7 PM $0.00474
+0.82%
$48.57 million $3.48 million
Oct 30, 6 PM $0.0047
-1.01%
$48.18 million $3.44 million
Oct 30, 5 PM $0.00475
+0.33%
$48.67 million $3.45 million
Oct 30, 4 PM $0.00473
-0.30%
$48.51 million $3.45 million
Oct 30, 3 PM $0.00474
+0.50%
$48.65 million $3.4 million
Oct 30, 2 PM $0.00472
+0.57%
$48.41 million $3.44 million
Oct 30, 1 PM $0.00469
-0.80%
$48.14 million $3.42 million
Oct 30, 12 PM $0.00473
+0.22%
$48.53 million $3.42 million
Oct 30, 11 AM $0.00472
+0.43%
$48.42 million $3.36 million
Oct 30, 10 AM $0.0047
+0.16%
$48.21 million $3.35 million
Oct 30, 9 AM $0.00469
+0.52%
$48.14 million $3.33 million
Oct 30, 8 AM $0.00467
-0.04%
$47.89 million $3.29 million