Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 PM $0.00501
-1.41%
$76.88 million $3.13 million
Sep 2, 4 PM $0.00508
+0.58%
$77.98 million $2.94 million
Sep 2, 3 PM $0.00505
+1.51%
$77.53 million $2.82 million
Sep 2, 2 PM $0.00498
-0.25%
$76.37 million $2.72 million
Sep 2, 1 PM $0.00499
+1.63%
$76.57 million $2.75 million
Sep 2, 12 PM $0.00491
-0.28%
$75.34 million $2.93 million
Sep 2, 11 AM $0.00492
+0.77%
$75.56 million $3.04 million
Sep 2, 10 AM $0.00489
-0.57%
$74.97 million $3.31 million
Sep 2, 9 AM $0.00491
-1.49%
$75.4 million $3.36 million
Sep 2, 8 AM $0.00499
+0.87%
$76.54 million $3.36 million
Sep 2, 7 AM $0.00494
-0.35%
$75.88 million $3.35 million
Sep 2, 6 AM $0.00496
-0.21%
$76.15 million $3.35 million
Sep 2, 5 AM $0.00497
+0.44%
$76.31 million $3.22 million
Sep 2, 4 AM $0.00495
-0.03%
$75.98 million $3.17 million
Sep 2, 3 AM $0.00495
+0.90%
$75.93 million $2.96 million
Sep 2, 2 AM $0.0049
+1.72%
$75.25 million $2.97 million
Sep 2, 1 AM $0.00482
-0.79%
$73.97 million $2.95 million
Sep 2, 12 AM $0.00486
-0.43%
$74.57 million $2.98 million
Sep 1, 11 PM $0.00488
+0.48%
$74.89 million $2.96 million
Sep 1, 10 PM $0.00486
+0.03%
$74.53 million $2.99 million
Sep 1, 9 PM $0.00486
-0.24%
$74.51 million $2.98 million
Sep 1, 8 PM $0.00487
+0.07%
$74.69 million $3 million
Sep 1, 7 PM $0.00486
+0.97%
$74.64 million $2.97 million
Sep 1, 6 PM $0.00482
-0.91%
$73.92 million $2.96 million
Sep 1, 5 PM $0.00486
+0.31%
$74.6 million $2.92 million
Sep 1, 4 PM $0.00485
-0.54%
$74.37 million $2.89 million
Sep 1, 3 PM $0.00487
-1.39%
$74.79 million $2.85 million
Sep 1, 2 PM $0.00494
+1.15%
$75.84 million $2.68 million
Sep 1, 1 PM $0.00489
-0.32%
$74.98 million $2.56 million
Sep 1, 12 PM $0.0049
-1.02%
$75.22 million $2.35 million
Sep 1, 11 AM $0.00495
+1.78%
$75.99 million $2.27 million
Sep 1, 10 AM $0.00487
+0.45%
$74.66 million $2 million
Sep 1, 9 AM $0.00484
+0.84%
$74.34 million $2.04 million
Sep 1, 8 AM $0.0048
-0.29%
$73.71 million $1.92 million
Sep 1, 7 AM $0.00482
+0.28%
$73.93 million $1.4 million
Sep 1, 6 AM $0.0048
-0.54%
$73.72 million $1.38 million
Sep 1, 5 AM $0.00483
+0.39%
$74.12 million $1.43 million
Sep 1, 4 AM $0.00481
-0.30%
$73.84 million $1.43 million
Sep 1, 3 AM $0.00483
+0.01%
$74.06 million $1.43 million
Sep 1, 2 AM $0.00482
-0.12%
$74.02 million $1.42 million
Sep 1, 1 AM $0.00483
+0.27%
$74.1 million $1.5 million
Sep 1, 12 AM $0.00482
+0.31%
$73.9 million $1.67 million
Aug 31, 11 PM $0.0048
-0.09%
$73.68 million $1.78 million
Aug 31, 10 PM $0.00481
-0.38%
$73.74 million $2.07 million
Aug 31, 9 PM $0.00482
+0.25%
$74.02 million $2.2 million
Aug 31, 8 PM $0.00481
+0.39%
$73.84 million $2.27 million
Aug 31, 7 PM $0.00479
-0.22%
$73.55 million $2.35 million
Aug 31, 6 PM $0.0048
-0.25%
$73.72 million $2.37 million
Aug 31, 5 PM $0.00482
+0.50%
$73.9 million $2.36 million
Aug 31, 4 PM $0.00479
+0.18%
$73.53 million $2.36 million