Alchemy Pay Historical Data

ACH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00225
+3.59%
$ 22.54 million $ 14.92 million
Jun 21 $ 0.00218
-35.14%
$ 21.75 million $ 21.52 million
Jun 14 $ 0.00335
-0.42%
$ 33.53 million $ 10.29 million
Jun 7 $ 0.00336
-12.72%
$ 33.64 million $ 6.77 million
May 31 $ 0.00385
-18.37%
$ 38.54 million $ 9.4 million
May 24 $ 0.00402
+14.74%
$ 40.19 million $ 11.83 million
May 17 $ 0.0035
-45.97%
$ 35.04 million $ 27.98 million
May 10 $ 0.00648
-24.64%
$ 64.83 million $ 118.16 million
May 3 $ 0.0086
-5.27%
$ 86.02 million $ 19.07 million
Apr 26 $ 0.00908
+14.10%
$ 90.81 million $ 14.12 million
Apr 19 $ 0.00796
-33.14%
$ 79.59 million $ 21.33 million
Apr 12 $ 0.0119
-15.76%
$ 119.15 million $ 33.4 million
Apr 5 $ 0.0141
+29.52%
$ 141.47 million $ 65.13 million
Mar 29 $ 0.0109
+40.64%
$ 109.21 million $ 34.33 million
Mar 22 $ 0.00777
-12.84%
$ 77.65 million $ 21.32 million
Mar 15 $ 0.00891
+7.48%
$ 89.1 million $ 18.55 million
Mar 8 $ 0.0083
+29.06%
$ 83 million $ 18.03 million
Mar 1 $ 0.00644
+10.03%
$ 64.36 million $ 12.17 million
Feb 22 $ 0.00585
-31.67%
$ 58.47 million $ 25.38 million
Feb 15 $ 0.00856
-15.40%
$ 85.58 million $ 20.2 million
Feb 8 $ 0.0101
+53.82%
$ 101.17 million $ 26.83 million
Feb 1 $ 0.00658
+12.97%
$ 65.78 million $ 16.26 million
Jan 25 $ 0.00572
+41.57%
$ 57.16 million $ 17.52 million
Jan 18 $ 0.00353
-3.35%
$ 35.26 million $ 10.29 million
Jan 11 $ 0.00365
-0.97%
$ 36.53 million $ 5.04 million
Jan 4 $ 0.00369
+13.72%
$ 36.92 million $ 7.81 million
Dec 28 $ 0.00326
+10.86%
$ 32.56 million $ 4.98 million
Dec 21 $ 0.00298
-34.69%
$ 29.76 million $ 11 million
Dec 14 $ 0.00465
-0.92%
$ 46.47 million $ 10.08 million
Dec 7 $ 0.00475
+1.02%
$ 47.49 million $ 21.38 million
Nov 30 $ 0.0047
+1.14%
$ 47.02 million $ 12.11 million
Nov 23 $ 0.00464
-48.06%
$ 46.45 million $ 26.06 million
Nov 16 $ 0.00893
-3.71%
$ 89.33 million $ 17.04 million
Nov 9 $ 0.00931
+27.57%
$ 93.12 million $ 20.79 million
Nov 2 $ 0.00733
-1.07%
$ 73.28 million $ 14.98 million
Oct 26 $ 0.0074
-29.09%
$ 74.02 million $ 24.88 million
Oct 19 $ 0.0104
-0.56%
$ 104.45 million $ 26.76 million
Oct 12 $ 0.0105
-24.15%
$ 104.91 million $ 31.6 million
Oct 5 $ 0.0138
-11.60%
$ 138.41 million $ 29.33 million
Sep 28 $ 0.0156
-7.99%
$ 156.49 million $ 27.38 million
Sep 21 $ 0.017
-26.93%
$ 169.97 million $ 483.81 million
Sep 14 $ 0.0233
-29.82%
$ 232.81 million $ 606.6 million
Sep 7 $ 0.0331
+7.56%
$ 330.74 million $ 490.87 million
Download