Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.0114
+7.61%
$113.71 million $28.97 million
Jan 14, 2026 $0.0106
-1.99%
$105.64 million $14.38 million
Jan 13, 2026 $0.0108
+5.31%
$107.81 million $28.67 million
Jan 12, 2026 $0.0102
-6.80%
$102.43 million $19.55 million
Jan 11, 2026 $0.011
+11.71%
$109.9 million $30.28 million
Jan 10, 2026 $0.00984
+1.26%
$98.41 million $19.17 million
Jan 9, 2026 $0.00972
+5.25%
$97.18 million $19.97 million
Jan 8, 2026 $0.00923
-7.13%
$92.36 million $12.34 million
Jan 7, 2026 $0.00993
+7.39%
$99.22 million $24.6 million
Jan 6, 2026 $0.00925
+2.27%
$92.54 million $8.83 million
Jan 5, 2026 $0.00905
+1.87%
$90.46 million $5.37 million
Jan 4, 2026 $0.00888
-1.10%
$88.8 million $6.74 million
Jan 3, 2026 $0.00898
+7.35%
$89.79 million $13.73 million
Jan 2, 2026 $0.00836
+6.16%
$83.64 million $5.84 million
Jan 1, 2026 $0.00788
+5.33%
$78.78 million $5.03 million
Dec 31, 2025 $0.00743
-3.03%
$74.8 million $6.45 million
Dec 30, 2025 $0.00765
-0.38%
$76.61 million $3.78 million
Dec 29, 2025 $0.00771
-2.69%
$76.83 million $4.13 million
Dec 28, 2025 $0.00789
-2.77%
$79.26 million $2.81 million
Dec 27, 2025 $0.00806
+2.42%
$81.11 million $3.43 million
Dec 26, 2025 $0.00782
+1.21%
$78.69 million $4.42 million
Dec 25, 2025 $0.0078
+1.30%
$77.26 million $3.59 million
Dec 24, 2025 $0.00766
-0.35%
$76.62 million $4.79 million
Dec 23, 2025 $0.00763
-0.22%
$76.82 million $3.5 million
Dec 22, 2025 $0.00764
-1.03%
$76.46 million $4.96 million
Dec 21, 2025 $0.00769
-2.80%
$77.21 million $3.6 million
Dec 20, 2025 $0.00791
+0.96%
$79.16 million $3.85 million
Dec 19, 2025 $0.00786
+3.69%
$78.34 million $5.34 million
Dec 18, 2025 $0.00758
-4.51%
$75.84 million $5.35 million
Dec 17, 2025 $0.00798
-5.48%
$79.41 million $6.15 million
Dec 16, 2025 $0.00845
-1.78%
$84.43 million $5.64 million
Dec 15, 2025 $0.00857
-5.12%
$86.01 million $6.61 million
Dec 14, 2025 $0.00903
-5.03%
$90.27 million $5.99 million
Dec 13, 2025 $0.0095
+4.63%
$95.05 million $9.49 million
Dec 12, 2025 $0.00908
+2.76%
$90.85 million $6.23 million
Dec 11, 2025 $0.00884
-0.91%
$88.38 million $9.08 million
Dec 10, 2025 $0.00892
-1.96%
$89.21 million $4.34 million
Dec 9, 2025 $0.0091
+3.46%
$91 million $4.74 million
Dec 8, 2025 $0.0088
+0.30%
$87.96 million $4.04 million
Dec 7, 2025 $0.00877
-3.38%
$87.66 million $5.18 million
Dec 6, 2025 $0.00908
+2.30%
$90.77 million $4.45 million
Dec 5, 2025 $0.00887
-3.12%
$88.73 million $5.46 million
Dec 4, 2025 $0.00916
-3.74%
$91.58 million $3.69 million
Dec 3, 2025 $0.00951
+0.81%
$95.24 million $4.87 million
Dec 2, 2025 $0.00944
+4.07%
$94.35 million $6.93 million
Dec 1, 2025 $0.00907
-6.54%
$90.66 million $6.28 million
Nov 30, 2025 $0.00988
-0.09%
$96.93 million $4.31 million
Nov 29, 2025 $0.00988
-2.39%
$98.86 million $4.22 million
Nov 28, 2025 $0.0102
-1.31%
$101.24 million $6.33 million
Nov 27, 2025 $0.0103
+0.61%
$102.95 million $10.32 million