Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 PM $0.00479
+0.18%
$73.53 million $2.36 million
Aug 31, 3 PM $0.00478
-0.52%
$73.4 million $2.38 million
Aug 31, 2 PM $0.00481
+0.71%
$73.78 million $2.42 million
Aug 31, 1 PM $0.00477
-0.34%
$73.26 million $2.39 million
Aug 31, 12 PM $0.00479
-0.72%
$73.51 million $2.36 million
Aug 31, 11 AM $0.00483
-0.88%
$74.05 million $2.32 million
Aug 31, 10 AM $0.00487
+0.87%
$74.7 million $2.32 million
Aug 31, 9 AM $0.00483
-0.32%
$74.06 million $2.21 million
Aug 31, 8 AM $0.00484
-0.67%
$74.29 million $2.2 million
Aug 31, 7 AM $0.00487
-0.19%
$74.79 million $2.2 million
Aug 31, 6 AM $0.00488
+0.52%
$74.94 million $2.21 million
Aug 31, 5 AM $0.00486
+0.80%
$74.55 million $2.13 million
Aug 31, 4 AM $0.00482
-0.34%
$73.96 million $2.12 million
Aug 31, 3 AM $0.00484
+0.80%
$74.2 million $2.08 million
Aug 31, 2 AM $0.0048
+0.66%
$73.62 million $2.04 million
Aug 31, 1 AM $0.00477
-1.68%
$73.13 million $1.95 million
Aug 31, 12 AM $0.00485
+2.08%
$74.38 million $1.77 million
Aug 30, 11 PM $0.00475
-2.32%
$72.87 million $1.66 million
Aug 30, 10 PM $0.00486
-1.46%
$74.6 million $1.35 million
Aug 30, 9 PM $0.00493
-0.61%
$75.71 million $1.26 million
Aug 30, 8 PM $0.00496
-0.72%
$76.17 million $1.24 million
Aug 30, 7 PM $0.005
-0.63%
$76.73 million $1.19 million
Aug 30, 6 PM $0.00503
+0.55%
$77.22 million $1.18 million
Aug 30, 5 PM $0.005
-0.48%
$76.8 million $1.2 million
Aug 30, 4 PM $0.00503
+0.16%
$77.17 million $1.22 million
Aug 30, 3 PM $0.00502
+0.27%
$77.05 million $1.33 million
Aug 30, 2 PM $0.00501
-0.12%
$76.84 million $1.54 million
Aug 30, 1 PM $0.00501
+0.17%
$76.93 million $2.1 million
Aug 30, 12 PM $0.005
+0.00%
$76.8 million $2.97 million
Aug 30, 11 AM $0.005
-0.27%
$76.8 million $3.08 million
Aug 30, 10 AM $0.00502
+0.09%
$77 million $3.1 million
Aug 30, 9 AM $0.00501
+0.14%
$76.93 million $3.15 million
Aug 30, 8 AM $0.00501
-0.15%
$76.82 million $3.24 million
Aug 30, 7 AM $0.00501
-0.46%
$76.94 million $3.24 million
Aug 30, 6 AM $0.00504
-0.04%
$77.29 million $3.27 million
Aug 30, 5 AM $0.00504
+1.22%
$77.32 million $3.28 million
Aug 30, 4 AM $0.00498
-0.19%
$76.39 million $3.26 million
Aug 30, 3 AM $0.00499
+0.16%
$76.54 million $3.25 million
Aug 30, 2 AM $0.00498
+0.39%
$76.42 million $3.28 million
Aug 30, 1 AM $0.00496
-0.24%
$76.12 million $3.29 million
Aug 30, 12 AM $0.00497
+0.13%
$76.3 million $3.41 million
Aug 29, 11 PM $0.00497
-0.57%
$76.2 million $3.39 million
Aug 29, 10 PM $0.00499
-0.14%
$76.63 million $3.36 million
Aug 29, 9 PM $0.005
+0.18%
$76.74 million $3.33 million
Aug 29, 8 PM $0.00499
-0.33%
$76.6 million $3.32 million
Aug 29, 7 PM $0.00501
+0.01%
$76.86 million $3.3 million
Aug 29, 6 PM $0.00501
+0.09%
$76.85 million $3.33 million
Aug 29, 5 PM $0.005
-0.46%
$76.78 million $3.36 million
Aug 29, 4 PM $0.00503
-1.34%
$77.13 million $3.36 million
Aug 29, 3 PM $0.00509
-1.09%
$78.18 million $3.37 million