Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00433
-0.09%
$ 66.52 million $ 2.54 million
Jul 13, 6 PM $ 0.00434
+0.04%
$ 66.58 million $ 2.64 million
Jul 13, 5 PM $ 0.00434
-1.10%
$ 66.55 million $ 2.69 million
Jul 13, 4 PM $ 0.00438
-0.66%
$ 67.29 million $ 2.81 million
Jul 13, 3 PM $ 0.00441
-0.57%
$ 67.73 million $ 2.88 million
Jul 13, 2 PM $ 0.00444
+0.47%
$ 68.13 million $ 3.22 million
Jul 13, 1 PM $ 0.00442
+0.60%
$ 67.81 million $ 3.24 million
Jul 13, 12 PM $ 0.00439
-0.62%
$ 67.4 million $ 3.26 million
Jul 13, 11 AM $ 0.00442
-0.44%
$ 67.82 million $ 3.57 million
Jul 13, 10 AM $ 0.00444
+0.33%
$ 68.12 million $ 3.59 million
Jul 13, 9 AM $ 0.00442
-0.96%
$ 67.9 million $ 3.6 million
Jul 13, 8 AM $ 0.00447
-0.38%
$ 68.56 million $ 3.58 million
Jul 13, 7 AM $ 0.00448
+0.54%
$ 68.82 million $ 3.58 million
Jul 13, 6 AM $ 0.00446
+2.20%
$ 68.45 million $ 3.46 million
Jul 13, 5 AM $ 0.00436
+0.79%
$ 66.98 million $ 3.3 million
Jul 13, 4 AM $ 0.00433
+1.41%
$ 66.45 million $ 3.28 million
Jul 13, 3 AM $ 0.00427
-1.49%
$ 65.53 million $ 3.31 million
Jul 13, 2 AM $ 0.00433
-0.18%
$ 66.52 million $ 3.23 million
Jul 13, 1 AM $ 0.00434
-0.76%
$ 66.64 million $ 3.14 million
Jul 13, 12 AM $ 0.00438
+0.77%
$ 67.15 million $ 3.03 million
Jul 12, 11 PM $ 0.00434
-0.14%
$ 66.64 million $ 2.97 million
Jul 12, 10 PM $ 0.00434
-0.55%
$ 66.61 million $ 2.94 million
Jul 12, 9 PM $ 0.00436
-0.49%
$ 66.98 million $ 2.92 million
Jul 12, 8 PM $ 0.00439
-0.61%
$ 67.31 million $ 2.88 million
Jul 12, 7 PM $ 0.00441
+0.00%
$ 67.72 million $ 2.88 million
Jul 12, 6 PM $ 0.00441
-0.52%
$ 67.72 million $ 2.82 million
Jul 12, 5 PM $ 0.00444
-0.79%
$ 68.08 million $ 2.76 million
Jul 12, 4 PM $ 0.00447
-1.16%
$ 68.62 million $ 2.65 million
Jul 12, 3 PM $ 0.00452
+0.49%
$ 69.43 million $ 2.6 million
Jul 12, 2 PM $ 0.0045
+1.15%
$ 69.09 million $ 2.43 million
Jul 12, 1 PM $ 0.00445
-0.50%
$ 68.31 million $ 2.41 million
Jul 12, 12 PM $ 0.00447
+1.43%
$ 68.65 million $ 2.38 million
Jul 12, 11 AM $ 0.00441
-0.09%
$ 67.69 million $ 2.11 million
Jul 12, 10 AM $ 0.00441
+0.32%
$ 67.75 million $ 2.07 million
Jul 12, 9 AM $ 0.0044
+0.05%
$ 67.53 million $ 2.05 million
Jul 12, 8 AM $ 0.0044
-0.35%
$ 67.5 million $ 2.06 million
Jul 12, 7 AM $ 0.00441
-0.36%
$ 67.74 million $ 1.99 million
Jul 12, 6 AM $ 0.00443
+0.12%
$ 67.98 million $ 1.93 million
Jul 12, 5 AM $ 0.00442
-0.09%
$ 67.9 million $ 1.96 million
Jul 12, 4 AM $ 0.00443
+0.09%
$ 67.96 million $ 1.9 million
Jul 12, 3 AM $ 0.00442
+0.69%
$ 67.89 million $ 1.78 million
Jul 12, 2 AM $ 0.00439
+0.09%
$ 67.43 million $ 1.77 million
Jul 12, 1 AM $ 0.00439
+0.65%
$ 67.37 million $ 1.87 million
Jul 12, 12 AM $ 0.00436
-0.45%
$ 66.93 million $ 1.89 million
Jul 11, 11 PM $ 0.00438
-1.02%
$ 67.24 million $ 1.85 million
Jul 11, 10 PM $ 0.00443
-0.37%
$ 67.93 million $ 1.83 million
Jul 11, 9 PM $ 0.00444
-0.40%
$ 68.19 million $ 1.88 million
Jul 11, 8 PM $ 0.00447
+0.70%
$ 68.54 million $ 1.87 million
Jul 11, 7 PM $ 0.00444
+0.29%
$ 68.07 million $ 1.81 million
Jul 11, 6 PM $ 0.00442
-0.29%
$ 67.87 million $ 1.83 million