Alchemy Pay Historical Data

ACH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.0047
+1.14%
$47.02 million $12.11 million
Nov 23 $0.00464
-48.06%
$46.45 million $26.06 million
Nov 16 $0.00893
-3.71%
$89.33 million $17.04 million
Nov 9 $0.00931
+27.57%
$93.12 million $20.79 million
Nov 2 $0.00733
-1.07%
$73.28 million $14.98 million
Oct 26 $0.0074
-29.09%
$74.02 million $24.88 million
Oct 19 $0.0104
-0.56%
$104.45 million $26.76 million
Oct 12 $0.0105
-24.15%
$104.91 million $31.6 million
Oct 5 $0.0138
-11.60%
$138.41 million $29.33 million
Sep 28 $0.0156
-7.99%
$156.49 million $27.38 million
Sep 21 $0.017
-26.93%
$169.97 million $483.81 million
Sep 14 $0.0233
-29.82%
$232.81 million $606.6 million
Sep 7 $0.0331
+7.56%
$330.74 million $490.87 million
Download