Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00442
-0.29%
$ 67.87 million $ 1.83 million
Jul 11, 5 PM $ 0.00444
-0.17%
$ 68.07 million $ 1.8 million
Jul 11, 4 PM $ 0.00444
+0.17%
$ 68.19 million $ 1.81 million
Jul 11, 3 PM $ 0.00444
-0.10%
$ 68.07 million $ 1.86 million
Jul 11, 2 PM $ 0.00444
+1.03%
$ 68.14 million $ 1.79 million
Jul 11, 1 PM $ 0.0044
-0.16%
$ 67.45 million $ 1.91 million
Jul 11, 12 PM $ 0.0044
+0.28%
$ 67.56 million $ 1.93 million
Jul 11, 11 AM $ 0.00439
+0.83%
$ 67.36 million $ 1.93 million
Jul 11, 10 AM $ 0.00435
-0.16%
$ 66.81 million $ 1.95 million
Jul 11, 9 AM $ 0.00436
+0.11%
$ 66.92 million $ 1.93 million
Jul 11, 8 AM $ 0.00436
+0.04%
$ 66.84 million $ 1.98 million
Jul 11, 7 AM $ 0.00435
-0.17%
$ 66.82 million $ 2.02 million
Jul 11, 6 AM $ 0.00436
-0.01%
$ 66.93 million $ 2.05 million
Jul 11, 5 AM $ 0.00436
+0.20%
$ 66.93 million $ 2.09 million
Jul 11, 4 AM $ 0.00435
-0.39%
$ 66.8 million $ 2.15 million
Jul 11, 3 AM $ 0.00437
-0.18%
$ 67.06 million $ 2.24 million
Jul 11, 2 AM $ 0.00438
-0.05%
$ 67.17 million $ 2.33 million
Jul 11, 1 AM $ 0.00438
+0.23%
$ 67.21 million $ 2.31 million
Jul 11, 12 AM $ 0.00437
-0.19%
$ 67.06 million $ 2.43 million
Jul 10, 11 PM $ 0.00438
+0.21%
$ 67.19 million $ 2.46 million
Jul 10, 10 PM $ 0.00437
-0.02%
$ 67.04 million $ 2.45 million
Jul 10, 9 PM $ 0.00437
+0.58%
$ 67.06 million $ 2.4 million
Jul 10, 8 PM $ 0.00434
-0.29%
$ 66.67 million $ 2.38 million
Jul 10, 7 PM $ 0.00436
+0.00%
$ 66.87 million $ 2.43 million
Jul 10, 6 PM $ 0.00436
-0.20%
$ 66.87 million $ 2.51 million
Jul 10, 5 PM $ 0.00437
-0.08%
$ 67 million $ 2.51 million
Jul 10, 4 PM $ 0.00437
+0.31%
$ 67.06 million $ 2.52 million
Jul 10, 3 PM $ 0.00436
+0.57%
$ 66.85 million $ 2.53 million
Jul 10, 2 PM $ 0.00433
-0.44%
$ 66.47 million $ 2.58 million
Jul 10, 1 PM $ 0.00435
+0.25%
$ 66.77 million $ 2.45 million
Jul 10, 12 PM $ 0.00434
-0.43%
$ 66.6 million $ 2.44 million
Jul 10, 11 AM $ 0.00436
-0.35%
$ 66.89 million $ 2.47 million
Jul 10, 10 AM $ 0.00437
-0.10%
$ 67.13 million $ 2.46 million
Jul 10, 9 AM $ 0.00438
-0.06%
$ 67.2 million $ 2.46 million
Jul 10, 8 AM $ 0.00438
+0.04%
$ 67.23 million $ 2.4 million
Jul 10, 7 AM $ 0.00438
+0.14%
$ 67.2 million $ 2.35 million
Jul 10, 6 AM $ 0.00437
-0.87%
$ 67.1 million $ 2.39 million
Jul 10, 5 AM $ 0.00441
+0.22%
$ 67.69 million $ 2.42 million
Jul 10, 4 AM $ 0.0044
-0.06%
$ 67.55 million $ 2.39 million
Jul 10, 3 AM $ 0.0044
-0.61%
$ 67.58 million $ 2.3 million
Jul 10, 2 AM $ 0.00443
+0.51%
$ 68 million $ 2.24 million
Jul 10, 1 AM $ 0.00441
+2.05%
$ 67.66 million $ 2.21 million
Jul 10, 12 AM $ 0.00432
+0.39%
$ 66.3 million $ 2.03 million
Jul 9, 11 PM $ 0.0043
-0.35%
$ 66.04 million $ 2 million
Jul 9, 10 PM $ 0.00432
+0.07%
$ 66.28 million $ 2.01 million
Jul 9, 9 PM $ 0.00432
-0.55%
$ 66.23 million $ 2.05 million
Jul 9, 8 PM $ 0.00434
+0.54%
$ 66.59 million $ 2.1 million
Jul 9, 7 PM $ 0.00432
+0.85%
$ 66.24 million $ 2 million
Jul 9, 6 PM $ 0.00428
+0.24%
$ 65.67 million $ 1.97 million
Jul 9, 5 PM $ 0.00427
+0.80%
$ 65.52 million $ 1.92 million