Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 AM $0.00501
+0.26%
$51.41 million $1.15 million
Oct 28, 6 AM $0.005
-0.18%
$51.28 million $1.16 million
Oct 28, 5 AM $0.00501
-0.46%
$51.38 million $1.15 million
Oct 28, 4 AM $0.00503
-0.34%
$51.61 million $1.14 million
Oct 28, 3 AM $0.00505
+0.01%
$51.79 million $1.14 million
Oct 28, 2 AM $0.00505
-0.10%
$51.78 million $1.14 million
Oct 28, 1 AM $0.00505
+0.60%
$51.83 million $1.14 million
Oct 28, 12 AM $0.00502
+0.02%
$51.52 million $1.13 million
Oct 27, 11 PM $0.00502
+0.36%
$51.51 million $1.12 million
Oct 27, 10 PM $0.005
-0.23%
$51.33 million $1.13 million
Oct 27, 9 PM $0.00502
+0.43%
$51.45 million $1.12 million
Oct 27, 8 PM $0.00499
-0.62%
$51.23 million $1.08 million
Oct 27, 7 PM $0.00503
-0.02%
$51.55 million $978,847
Oct 27, 6 PM $0.00503
+0.48%
$51.56 million $985,314
Oct 27, 5 PM $0.005
-0.19%
$51.31 million $943,406
Oct 27, 4 PM $0.00501
-0.02%
$51.41 million $937,743
Oct 27, 3 PM $0.00501
+0.37%
$51.42 million $914,968
Oct 27, 2 PM $0.005
+0.67%
$51.23 million $933,724
Oct 27, 1 PM $0.00496
-0.65%
$50.89 million $936,353
Oct 27, 12 PM $0.00499
+1.00%
$51.23 million $956,081
Oct 27, 11 AM $0.00495
-0.14%
$50.72 million $949,292
Oct 27, 10 AM $0.00495
+0.33%
$50.79 million $941,691
Oct 27, 9 AM $0.00494
-0.78%
$50.62 million $909,285
Oct 27, 8 AM $0.00497
-0.34%
$51.02 million $893,193
Oct 27, 7 AM $0.00499
+0.35%
$51.2 million $909,044
Oct 27, 6 AM $0.00497
-0.30%
$51.02 million $923,057
Oct 27, 5 AM $0.00499
+0.41%
$51.17 million $939,060
Oct 27, 4 AM $0.00497
-0.08%
$50.96 million $947,043
Oct 27, 3 AM $0.00497
-0.08%
$51 million $960,610
Oct 27, 2 AM $0.00498
-0.37%
$51.04 million $967,031
Oct 27, 1 AM $0.00499
-0.40%
$51.23 million $1.04 million
Oct 27, 12 AM $0.00502
-0.20%
$51.44 million $1.05 million
Oct 26, 11 PM $0.00503
+0.73%
$51.54 million $1.06 million
Oct 26, 10 PM $0.00499
-0.30%
$51.17 million $1.08 million
Oct 26, 9 PM $0.005
+0.38%
$51.32 million $1.09 million
Oct 26, 8 PM $0.00499
-0.34%
$51.13 million $1.09 million
Oct 26, 7 PM $0.005
-0.03%
$51.3 million $1.11 million
Oct 26, 6 PM $0.005
-0.71%
$51.32 million $1.1 million
Oct 26, 5 PM $0.00504
+0.32%
$51.68 million $1.11 million
Oct 26, 4 PM $0.00502
-0.89%
$51.52 million $1.09 million
Oct 26, 3 PM $0.00507
+0.23%
$51.98 million $1.09 million
Oct 26, 2 PM $0.00506
+1.14%
$51.86 million $1.08 million
Oct 26, 1 PM $0.005
-0.63%
$51.27 million $1.06 million
Oct 26, 12 PM $0.00503
+0.02%
$51.6 million $1.04 million
Oct 26, 11 AM $0.00503
+0.39%
$51.59 million $1.27 million
Oct 26, 10 AM $0.00501
-0.32%
$51.39 million $1.27 million
Oct 26, 9 AM $0.00503
-0.05%
$51.55 million $1.28 million
Oct 26, 8 AM $0.00503
+0.69%
$51.58 million $1.27 million
Oct 26, 7 AM $0.00499
+0.05%
$51.17 million $1.28 million
Oct 26, 6 AM $0.00499
-0.83%
$51.14 million $1.27 million