Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00674
-0.41%
$ 67.35 million $ 4.18 million
May 24, 6 AM $ 0.00676
+0.71%
$ 67.63 million $ 4.57 million
May 24, 5 AM $ 0.00672
-0.08%
$ 67.16 million $ 4.43 million
May 24, 4 AM $ 0.00672
+0.66%
$ 67.21 million $ 4.45 million
May 24, 3 AM $ 0.00668
-0.46%
$ 66.77 million $ 4.37 million
May 24, 2 AM $ 0.00671
-0.20%
$ 67.08 million $ 4.21 million
May 24, 1 AM $ 0.00672
+0.15%
$ 67.21 million $ 4.25 million
May 24, 12 AM $ 0.00671
-1.00%
$ 67.12 million $ 4.24 million
May 23, 11 PM $ 0.00678
+0.10%
$ 67.79 million $ 4.3 million
May 23, 10 PM $ 0.00677
-0.02%
$ 67.73 million $ 4.35 million
May 23, 9 PM $ 0.00677
-0.76%
$ 67.74 million $ 4.45 million
May 23, 8 PM $ 0.00683
+3.83%
$ 68.25 million $ 4.39 million
May 23, 7 PM $ 0.00657
+0.09%
$ 65.74 million $ 4.2 million
May 23, 6 PM $ 0.00657
+0.45%
$ 65.68 million $ 4.81 million
May 23, 5 PM $ 0.00654
-0.16%
$ 65.38 million $ 5.17 million
May 23, 4 PM $ 0.00655
-0.13%
$ 65.48 million $ 5.3 million
May 23, 3 PM $ 0.00656
+0.33%
$ 65.57 million $ 5.57 million
May 23, 2 PM $ 0.00654
+0.69%
$ 65.36 million $ 5.81 million
May 23, 1 PM $ 0.00649
-0.60%
$ 64.91 million $ 5.94 million
May 23, 12 PM $ 0.00653
+0.28%
$ 65.3 million $ 6.08 million
May 23, 11 AM $ 0.00651
-0.41%
$ 65.12 million $ 6.4 million
May 23, 10 AM $ 0.00654
+0.14%
$ 65.39 million $ 6.69 million
May 23, 9 AM $ 0.00653
-0.16%
$ 65.3 million $ 6.81 million
May 23, 8 AM $ 0.00654
+0.02%
$ 65.4 million $ 6.43 million
May 23, 7 AM $ 0.00654
-2.53%
$ 65.39 million $ 6.44 million
May 23, 6 AM $ 0.00671
-0.59%
$ 67.09 million $ 6.08 million
May 23, 5 AM $ 0.00675
-0.10%
$ 67.49 million $ 6.12 million
May 23, 4 AM $ 0.00676
-0.57%
$ 67.55 million $ 6.11 million
May 23, 3 AM $ 0.00679
+0.13%
$ 67.94 million $ 6.16 million
May 23, 2 AM $ 0.00679
+0.05%
$ 67.85 million $ 6.17 million
May 23, 1 AM $ 0.00678
+0.63%
$ 67.82 million $ 6.13 million
May 23, 12 AM $ 0.00674
-0.14%
$ 67.39 million $ 6.14 million
May 22, 11 PM $ 0.00675
-1.58%
$ 67.48 million $ 6.04 million
May 22, 10 PM $ 0.00686
-0.16%
$ 68.56 million $ 5.89 million
May 22, 9 PM $ 0.00687
+0.47%
$ 68.67 million $ 5.63 million
May 22, 8 PM $ 0.00684
+0.71%
$ 68.35 million $ 5.65 million
May 22, 7 PM $ 0.00679
-1.51%
$ 67.87 million $ 5.51 million
May 22, 6 PM $ 0.00689
-2.40%
$ 68.91 million $ 4.91 million
May 22, 5 PM $ 0.00706
-0.30%
$ 70.61 million $ 4.5 million
May 22, 4 PM $ 0.00708
-0.48%
$ 70.82 million $ 4.41 million
May 22, 3 PM $ 0.00712
-0.15%
$ 71.16 million $ 4.17 million
May 22, 2 PM $ 0.00713
-1.67%
$ 71.27 million $ 3.85 million
May 22, 1 PM $ 0.00725
+0.10%
$ 72.48 million $ 3.66 million
May 22, 12 PM $ 0.00724
+0.28%
$ 72.39 million $ 3.38 million
May 22, 11 AM $ 0.00721
+1.60%
$ 72.09 million $ 3.11 million
May 22, 10 AM $ 0.0071
+1.18%
$ 70.96 million $ 2.92 million
May 22, 9 AM $ 0.00701
+0.35%
$ 70.11 million $ 2.9 million
May 22, 8 AM $ 0.00699
+0.73%
$ 69.87 million $ 3 million
May 22, 7 AM $ 0.00694
+0.25%
$ 69.36 million $ 2.85 million
May 22, 6 AM $ 0.00692
-0.43%
$ 69.19 million $ 2.82 million