Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00598
+0.24%
$ 59.84 million $ 3.1 million
Apr 6, 4 PM $ 0.00597
-0.68%
$ 59.7 million $ 3.15 million
Apr 6, 3 PM $ 0.00601
+0.30%
$ 60.11 million $ 3.15 million
Apr 6, 2 PM $ 0.00599
+0.02%
$ 59.93 million $ 3.18 million
Apr 6, 1 PM $ 0.00599
-0.05%
$ 59.91 million $ 3.15 million
Apr 6, 12 PM $ 0.00599
-0.07%
$ 59.94 million $ 3.39 million
Apr 6, 11 AM $ 0.006
-0.17%
$ 59.96 million $ 3.42 million
Apr 6, 10 AM $ 0.00601
-0.34%
$ 60.06 million $ 3.48 million
Apr 6, 9 AM $ 0.00603
+1.46%
$ 60.27 million $ 3.34 million
Apr 6, 8 AM $ 0.00594
+0.02%
$ 59.4 million $ 3.32 million
Apr 6, 7 AM $ 0.00594
-0.12%
$ 59.39 million $ 3.38 million
Apr 6, 6 AM $ 0.00595
-0.09%
$ 59.47 million $ 3.72 million
Apr 6, 5 AM $ 0.00595
-0.25%
$ 59.52 million $ 3.74 million
Apr 6, 4 AM $ 0.00597
-0.22%
$ 59.67 million $ 3.79 million
Apr 6, 3 AM $ 0.00598
-0.38%
$ 59.79 million $ 3.72 million
Apr 6, 2 AM $ 0.006
+0.88%
$ 60.02 million $ 3.66 million
Apr 6, 1 AM $ 0.00595
-0.03%
$ 59.5 million $ 3.56 million
Apr 6, 12 AM $ 0.00595
+0.34%
$ 59.53 million $ 3.57 million
Apr 5, 11 PM $ 0.00593
+1.40%
$ 59.33 million $ 3.67 million
Apr 5, 10 PM $ 0.00585
+0.76%
$ 58.51 million $ 3.68 million
Apr 5, 9 PM $ 0.00581
-0.60%
$ 58.07 million $ 3.59 million
Apr 5, 8 PM $ 0.00584
+0.05%
$ 58.42 million $ 3.56 million
Apr 5, 7 PM $ 0.00584
-0.56%
$ 58.39 million $ 3.74 million
Apr 5, 6 PM $ 0.00587
-0.27%
$ 58.72 million $ 3.89 million
Apr 5, 5 PM $ 0.00589
+0.38%
$ 58.88 million $ 3.99 million
Apr 5, 4 PM $ 0.00587
+0.13%
$ 58.66 million $ 4.04 million
Apr 5, 3 PM $ 0.00586
+0.02%
$ 58.59 million $ 4.06 million
Apr 5, 2 PM $ 0.00586
-0.19%
$ 58.57 million $ 4.17 million
Apr 5, 1 PM $ 0.00587
-0.02%
$ 58.68 million $ 4.21 million
Apr 5, 12 PM $ 0.00587
-0.70%
$ 58.69 million $ 4.13 million
Apr 5, 11 AM $ 0.00591
-0.31%
$ 59.11 million $ 4.07 million
Apr 5, 10 AM $ 0.00593
-0.12%
$ 59.29 million $ 4.18 million
Apr 5, 9 AM $ 0.00594
+0.61%
$ 59.36 million $ 4.31 million
Apr 5, 8 AM $ 0.0059
+0.22%
$ 59.01 million $ 4.24 million
Apr 5, 7 AM $ 0.00589
-1.14%
$ 58.87 million $ 4.33 million
Apr 5, 6 AM $ 0.00596
-0.16%
$ 59.55 million $ 4.03 million
Apr 5, 5 AM $ 0.00596
-0.59%
$ 59.64 million $ 4.48 million
Apr 5, 4 AM $ 0.006
+0.09%
$ 60 million $ 4.78 million
Apr 5, 3 AM $ 0.00599
-0.05%
$ 59.95 million $ 5.13 million
Apr 5, 2 AM $ 0.006
-0.01%
$ 59.97 million $ 5.24 million
Apr 5, 1 AM $ 0.006
-0.05%
$ 59.98 million $ 5.35 million
Apr 5, 12 AM $ 0.006
-0.11%
$ 60.01 million $ 5.35 million
Apr 4, 11 PM $ 0.00601
-0.30%
$ 60.07 million $ 5.34 million
Apr 4, 10 PM $ 0.00603
-0.02%
$ 60.26 million $ 5.45 million
Apr 4, 9 PM $ 0.00603
+0.00%
$ 60.27 million $ 6.02 million
Apr 4, 8 PM $ 0.00603
-0.33%
$ 60.27 million $ 6.33 million
Apr 4, 7 PM $ 0.00605
-0.24%
$ 60.47 million $ 8.67 million
Apr 4, 6 PM $ 0.00606
-0.08%
$ 60.62 million $ 12.16 million
Apr 4, 5 PM $ 0.00607
-0.23%
$ 60.67 million $ 15.24 million
Apr 4, 4 PM $ 0.00608
-0.38%
$ 60.81 million $ 15.45 million