Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.00509
-1.09%
$78.18 million $3.37 million
Aug 29, 2 PM $0.00515
-0.97%
$79.06 million $3.26 million
Aug 29, 1 PM $0.0052
+2.99%
$79.83 million $2.81 million
Aug 29, 12 PM $0.00505
+1.18%
$77.51 million $1.93 million
Aug 29, 11 AM $0.00499
+0.29%
$76.61 million $1.83 million
Aug 29, 10 AM $0.00498
-0.81%
$76.39 million $1.83 million
Aug 29, 9 AM $0.00502
+2.27%
$77.01 million $1.79 million
Aug 29, 8 AM $0.00491
-0.52%
$75.3 million $1.68 million
Aug 29, 7 AM $0.00493
-0.25%
$75.69 million $1.69 million
Aug 29, 6 AM $0.00494
-0.27%
$75.88 million $1.64 million
Aug 29, 5 AM $0.00496
+0.18%
$76.09 million $1.65 million
Aug 29, 4 AM $0.00495
+0.41%
$75.95 million $1.65 million
Aug 29, 3 AM $0.00493
-0.62%
$75.64 million $1.65 million
Aug 29, 2 AM $0.00496
+0.24%
$76.11 million $1.64 million
Aug 29, 1 AM $0.00495
+0.28%
$75.93 million $1.68 million
Aug 29, 12 AM $0.00493
+0.12%
$75.72 million $1.7 million
Aug 28, 11 PM $0.00493
+0.06%
$75.63 million $1.72 million
Aug 28, 10 PM $0.00493
+0.90%
$75.58 million $1.71 million
Aug 28, 9 PM $0.00488
-0.16%
$74.91 million $1.71 million
Aug 28, 8 PM $0.00489
+0.04%
$75.03 million $1.72 million
Aug 28, 7 PM $0.00489
+0.81%
$75 million $1.68 million
Aug 28, 6 PM $0.00485
-0.54%
$74.4 million $1.65 million
Aug 28, 5 PM $0.00487
-0.20%
$74.8 million $1.67 million
Aug 28, 4 PM $0.00488
-0.56%
$74.95 million $1.66 million
Aug 28, 3 PM $0.00491
-1.83%
$75.38 million $1.56 million
Aug 28, 2 PM $0.005
+0.74%
$76.78 million $1.56 million
Aug 28, 1 PM $0.00497
-0.20%
$76.25 million $1.46 million
Aug 28, 12 PM $0.00498
-0.04%
$76.4 million $1.46 million
Aug 28, 11 AM $0.00498
-0.05%
$76.43 million $1.45 million
Aug 28, 10 AM $0.00498
+0.48%
$76.47 million $1.44 million
Aug 28, 9 AM $0.00496
-0.12%
$76.11 million $1.49 million
Aug 28, 8 AM $0.00497
-0.29%
$76.21 million $1.59 million
Aug 28, 7 AM $0.00498
-0.52%
$76.43 million $1.65 million
Aug 28, 6 AM $0.00501
+0.32%
$76.83 million $1.78 million
Aug 28, 5 AM $0.00499
+0.16%
$76.59 million $1.89 million
Aug 28, 4 AM $0.00498
+0.17%
$76.47 million $1.91 million
Aug 28, 3 AM $0.00497
-0.09%
$76.33 million $1.9 million
Aug 28, 2 AM $0.00498
-2.00%
$76.4 million $1.9 million
Aug 28, 1 AM $0.00508
-0.34%
$77.96 million $1.87 million
Aug 28, 12 AM $0.0051
+0.43%
$78.22 million $1.86 million
Aug 27, 11 PM $0.00508
-0.16%
$77.89 million $1.87 million
Aug 27, 10 PM $0.00508
+0.20%
$78.01 million $1.93 million
Aug 27, 9 PM $0.00507
-0.13%
$77.85 million $2.07 million
Aug 27, 8 PM $0.00508
+0.52%
$77.95 million $2.12 million
Aug 27, 7 PM $0.00505
-0.24%
$77.55 million $2.12 million
Aug 27, 6 PM $0.00507
-0.98%
$77.73 million $2.11 million
Aug 27, 5 PM $0.00512
-0.54%
$78.5 million $2.1 million
Aug 27, 4 PM $0.00514
+0.40%
$78.93 million $2.1 million
Aug 27, 3 PM $0.00512
+0.18%
$78.61 million $2.13 million
Aug 27, 2 PM $0.00511
+0.33%
$78.47 million $2.21 million