Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0232
+4.18%
$ 232.18 million $ 25.21 million
Mar 16, 2025 $ 0.0223
-4.78%
$ 222.86 million $ 25.1 million
Mar 15, 2025 $ 0.0234
+1.86%
$ 234.1 million $ 21.37 million
Mar 14, 2025 $ 0.0232
+2.37%
$ 231.98 million $ 24.87 million
Mar 13, 2025 $ 0.0227
-2.98%
$ 226.57 million $ 31.5 million
Mar 12, 2025 $ 0.0233
+1.51%
$ 233.5 million $ 25.98 million
Mar 11, 2025 $ 0.023
+5.95%
$ 229.96 million $ 34.36 million
Mar 10, 2025 $ 0.0217
-2.24%
$ 217.01 million $ 42.84 million
Mar 9, 2025 $ 0.0222
-10.56%
$ 221.93 million $ 28.79 million
Mar 8, 2025 $ 0.0248
-3.35%
$ 247.99 million $ 28.91 million
Mar 7, 2025 $ 0.0257
+4.27%
$ 256.62 million $ 37.95 million
Mar 6, 2025 $ 0.0246
-6.64%
$ 246.07 million $ 22.39 million
Mar 5, 2025 $ 0.0264
-1.96%
$ 263.59 million $ 18.32 million
Mar 4, 2025 $ 0.0269
+1.66%
$ 268.94 million $ 30.83 million
Mar 3, 2025 $ 0.0265
-15.38%
$ 264.59 million $ 42.91 million
Mar 2, 2025 $ 0.0313
+4.63%
$ 312.71 million $ 53.39 million
Mar 1, 2025 $ 0.0299
-6.64%
$ 298.93 million $ 32.62 million
Feb 28, 2025 $ 0.032
+6.53%
$ 320.14 million $ 56.92 million
Feb 27, 2025 $ 0.0301
-4.95%
$ 300.51 million $ 41.32 million
Feb 26, 2025 $ 0.0316
+3.88%
$ 316.14 million $ 89.04 million
Feb 25, 2025 $ 0.0304
+7.29%
$ 304.32 million $ 4.46 million
Feb 24, 2025 $ 0.0283
-10.82%
$ 283.5 million $ 2.92 million
Feb 23, 2025 $ 0.0318
-5.46%
$ 317.88 million $ 2.97 million
Feb 22, 2025 $ 0.0336
-2.71%
$ 336.25 million $ 3.37 million
Feb 21, 2025 $ 0.0346
-8.42%
$ 345.91 million $ 6.3 million
Feb 20, 2025 $ 0.0378
+9.70%
$ 377.58 million $ 9 million
Feb 19, 2025 $ 0.0344
-5.21%
$ 344.21 million $ 9.59 million
Feb 18, 2025 $ 0.0363
+21.80%
$ 363.14 million $ 18.02 million
Feb 17, 2025 $ 0.0297
+11.26%
$ 297.14 million $ 8.28 million
Feb 16, 2025 $ 0.0267
+7.65%
$ 266.75 million $ 8.27 million
Feb 15, 2025 $ 0.0248
-4.29%
$ 247.79 million $ 1.54 million
Feb 14, 2025 $ 0.0259
-0.20%
$ 258.91 million $ 1.98 million
Feb 13, 2025 $ 0.0259
-4.49%
$ 259.15 million $ 2.76 million
Feb 12, 2025 $ 0.0271
+0.31%
$ 271.27 million $ 3.04 million
Feb 11, 2025 $ 0.027
-7.29%
$ 270.42 million $ 12.68 million
Feb 10, 2025 $ 0.0292
+1.91%
$ 291.68 million $ 2.76 million
Feb 9, 2025 $ 0.0286
-5.13%
$ 286.22 million $ 3.24 million
Feb 8, 2025 $ 0.0302
-1.21%
$ 301.72 million $ 2.74 million
Feb 7, 2025 $ 0.0305
-5.28%
$ 305.41 million $ 5.49 million
Feb 6, 2025 $ 0.0322
-10.59%
$ 322.45 million $ 5.47 million
Feb 5, 2025 $ 0.036
-6.27%
$ 360.39 million $ 7.92 million
Feb 4, 2025 $ 0.0385
-9.75%
$ 384.66 million $ 13.41 million
Feb 3, 2025 $ 0.0426
+6.16%
$ 426.23 million $ 20.22 million
Feb 2, 2025 $ 0.0401
-38.51%
$ 401.49 million $ 14.68 million
Feb 1, 2025 $ 0.0652
+38.95%
$ 651.84 million $ 1.79 million
Jan 31, 2025 $ 0.0469
-26.14%
$ 469.14 million $ 16.8 million
Jan 30, 2025 $ 0.0635
+69.06%
$ 635.15 million $ 833,299
Jan 29, 2025 $ 0.0376
+21.80%
$ 375.98 million $ 21.9 million
Jan 28, 2025 $ 0.0309
-19.35%
$ 308.73 million $ 15.67 million
Jan 27, 2025 $ 0.0383
+67.55%
$ 382.84 million $ 62.04 million