Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.00511
+0.33%
$78.47 million $2.21 million
Aug 27, 1 PM $0.0051
+0.20%
$78.21 million $2.24 million
Aug 27, 12 PM $0.00509
+0.17%
$78.06 million $2.36 million
Aug 27, 11 AM $0.00508
+0.14%
$77.92 million $2.57 million
Aug 27, 10 AM $0.00507
-0.68%
$77.81 million $2.57 million
Aug 27, 9 AM $0.00511
-0.99%
$78.34 million $2.51 million
Aug 27, 8 AM $0.00516
+0.45%
$79.12 million $2.44 million
Aug 27, 7 AM $0.00513
+0.13%
$78.77 million $2.38 million
Aug 27, 6 AM $0.00513
+0.34%
$78.67 million $2.28 million
Aug 27, 5 AM $0.00511
+0.48%
$78.4 million $2.34 million
Aug 27, 4 AM $0.00508
+0.33%
$78.02 million $2.33 million
Aug 27, 3 AM $0.00507
+0.66%
$77.76 million $2.32 million
Aug 27, 2 AM $0.00503
-0.80%
$77.25 million $2.34 million
Aug 27, 1 AM $0.00507
+0.26%
$77.87 million $2.33 million
Aug 27, 12 AM $0.00506
-0.61%
$77.67 million $2.34 million
Aug 26, 11 PM $0.00509
-0.24%
$78.15 million $2.3 million
Aug 26, 10 PM $0.0051
+1.76%
$78.34 million $2.26 million
Aug 26, 9 PM $0.00502
+2.13%
$76.99 million $2.15 million
Aug 26, 8 PM $0.00491
-0.09%
$75.38 million $2.31 million
Aug 26, 7 PM $0.00492
-0.43%
$75.45 million $2.35 million
Aug 26, 6 PM $0.00494
+0.43%
$75.77 million $2.4 million
Aug 26, 5 PM $0.00492
+0.90%
$75.45 million $2.46 million
Aug 26, 4 PM $0.00487
-0.14%
$74.77 million $2.57 million
Aug 26, 3 PM $0.00488
+0.26%
$74.88 million $2.57 million
Aug 26, 2 PM $0.00487
-0.85%
$74.69 million $2.6 million
Aug 26, 1 PM $0.00491
-1.06%
$75.33 million $2.62 million
Aug 26, 12 PM $0.00496
-0.13%
$76.14 million $2.71 million
Aug 26, 11 AM $0.00497
-0.44%
$76.24 million $2.58 million
Aug 26, 10 AM $0.00499
+0.87%
$76.58 million $2.6 million
Aug 26, 9 AM $0.00495
-0.73%
$75.92 million $2.62 million
Aug 26, 8 AM $0.00498
+0.22%
$76.48 million $2.63 million
Aug 26, 7 AM $0.00497
-0.35%
$76.31 million $2.71 million
Aug 26, 6 AM $0.00499
-0.72%
$76.57 million $2.73 million
Aug 26, 5 AM $0.00503
-0.34%
$77.13 million $2.67 million
Aug 26, 4 AM $0.00504
-0.76%
$77.39 million $2.65 million
Aug 26, 3 AM $0.00508
+0.04%
$77.98 million $2.68 million
Aug 26, 2 AM $0.00508
+1.36%
$77.96 million $2.79 million
Aug 26, 1 AM $0.00501
+0.27%
$76.91 million $2.83 million
Aug 26, 12 AM $0.005
+1.11%
$76.71 million $2.83 million
Aug 25, 11 PM $0.00494
-0.66%
$75.87 million $2.9 million
Aug 25, 10 PM $0.00498
+0.51%
$76.37 million $2.93 million
Aug 25, 9 PM $0.00495
-0.25%
$75.98 million $2.93 million
Aug 25, 8 PM $0.00496
-2.04%
$76.17 million $2.72 million
Aug 25, 7 PM $0.00507
-0.86%
$77.76 million $2.82 million
Aug 25, 6 PM $0.00511
+0.00%
$78.43 million $2.96 million
Aug 25, 5 PM $0.00511
+1.26%
$78.43 million $2.9 million
Aug 25, 4 PM $0.00505
+0.75%
$77.45 million $2.84 million
Aug 25, 3 PM $0.00501
-0.34%
$76.88 million $2.85 million
Aug 25, 2 PM $0.00503
+1.39%
$77.14 million $2.91 million
Aug 25, 1 PM $0.00496
-2.30%
$76.09 million $2.9 million