Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00427
+0.80%
$ 65.52 million $ 1.92 million
Jul 9, 4 PM $ 0.00424
-0.06%
$ 65 million $ 1.88 million
Jul 9, 3 PM $ 0.00424
-0.38%
$ 65.04 million $ 1.9 million
Jul 9, 2 PM $ 0.00425
-0.38%
$ 65.28 million $ 1.94 million
Jul 9, 1 PM $ 0.00427
+0.40%
$ 65.53 million $ 2.08 million
Jul 9, 12 PM $ 0.00425
+0.03%
$ 65.27 million $ 2.13 million
Jul 9, 11 AM $ 0.00425
-0.19%
$ 65.25 million $ 2.14 million
Jul 9, 10 AM $ 0.00426
-0.05%
$ 65.37 million $ 2.23 million
Jul 9, 9 AM $ 0.00426
+0.15%
$ 65.41 million $ 2.22 million
Jul 9, 8 AM $ 0.00426
-0.20%
$ 65.31 million $ 2.26 million
Jul 9, 7 AM $ 0.00426
-0.50%
$ 65.44 million $ 2.49 million
Jul 9, 6 AM $ 0.00429
+0.06%
$ 65.77 million $ 2.46 million
Jul 9, 5 AM $ 0.00428
+0.40%
$ 65.73 million $ 2.44 million
Jul 9, 4 AM $ 0.00427
+0.27%
$ 65.46 million $ 2.52 million
Jul 9, 3 AM $ 0.00425
-0.05%
$ 65.29 million $ 2.62 million
Jul 9, 2 AM $ 0.00426
-0.14%
$ 65.32 million $ 2.94 million
Jul 9, 1 AM $ 0.00426
-0.16%
$ 65.41 million $ 3.02 million
Jul 9, 12 AM $ 0.00427
+0.02%
$ 65.52 million $ 3.25 million
Jul 8, 11 PM $ 0.00427
-0.04%
$ 65.5 million $ 3.25 million
Jul 8, 10 PM $ 0.00427
+0.64%
$ 65.53 million $ 3.29 million
Jul 8, 9 PM $ 0.00424
+0.37%
$ 65.11 million $ 3.36 million
Jul 8, 8 PM $ 0.00423
-0.52%
$ 64.87 million $ 3.38 million
Jul 8, 7 PM $ 0.00425
-0.37%
$ 65.21 million $ 3.45 million
Jul 8, 6 PM $ 0.00427
+0.86%
$ 65.46 million $ 3.53 million
Jul 8, 5 PM $ 0.00423
-0.10%
$ 64.9 million $ 3.83 million
Jul 8, 4 PM $ 0.00423
+0.99%
$ 64.97 million $ 3.97 million
Jul 8, 3 PM $ 0.00419
-1.15%
$ 64.33 million $ 4.09 million
Jul 8, 2 PM $ 0.00424
-0.32%
$ 65.08 million $ 4.12 million
Jul 8, 1 PM $ 0.00425
+0.06%
$ 65.26 million $ 4.22 million
Jul 8, 12 PM $ 0.00425
-0.49%
$ 65.22 million $ 4.32 million
Jul 8, 11 AM $ 0.00427
+0.76%
$ 65.54 million $ 4.32 million
Jul 8, 10 AM $ 0.00424
+0.78%
$ 65.05 million $ 4.26 million
Jul 8, 9 AM $ 0.00421
-0.27%
$ 64.54 million $ 4.32 million
Jul 8, 8 AM $ 0.00422
-1.30%
$ 64.72 million $ 4.37 million
Jul 8, 7 AM $ 0.00427
+0.07%
$ 42.73 million $ 4.14 million
Jul 8, 6 AM $ 0.00427
-0.75%
$ 42.7 million $ 4.21 million
Jul 8, 5 AM $ 0.0043
+0.90%
$ 43.02 million $ 4.18 million
Jul 8, 4 AM $ 0.00426
+1.14%
$ 42.64 million $ 4.17 million
Jul 8, 3 AM $ 0.00422
-2.47%
$ 42.16 million $ 4.11 million
Jul 8, 2 AM $ 0.00432
-0.68%
$ 43.23 million $ 3.81 million
Jul 8, 1 AM $ 0.00435
-0.45%
$ 43.52 million $ 3.83 million
Jul 8, 12 AM $ 0.00437
+1.10%
$ 43.72 million $ 3.63 million
Jul 7, 11 PM $ 0.00432
+0.17%
$ 43.25 million $ 3.73 million
Jul 7, 10 PM $ 0.00432
+0.50%
$ 43.17 million $ 3.74 million
Jul 7, 9 PM $ 0.0043
-0.77%
$ 42.96 million $ 3.73 million
Jul 7, 8 PM $ 0.00433
+0.06%
$ 43.29 million $ 3.96 million
Jul 7, 7 PM $ 0.00433
-0.78%
$ 43.26 million $ 4 million
Jul 7, 6 PM $ 0.00436
-2.37%
$ 43.61 million $ 3.99 million
Jul 7, 5 PM $ 0.00447
-0.05%
$ 44.66 million $ 3.89 million
Jul 7, 4 PM $ 0.00447
+1.36%
$ 44.69 million $ 3.88 million