Alchemy Pay Historical Data

ACH Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0052
+0.22%
$79.75 million $1.61 million
2:37 AM $0.00518
+0.00%
$79.75 million $1.58 million
2:36 AM $0.00518
-0.01%
$79.75 million $1.57 million
2:35 AM $0.00518
+0.04%
$79.75 million $1.56 million
2:34 AM $0.00518
+0.03%
$79.53 million $1.56 million
2:33 AM $0.00518
+0.01%
$79.53 million $1.56 million
2:32 AM $0.00518
+0.00%
$79.53 million $1.56 million
2:31 AM $0.00518
+0.07%
$79.53 million $1.56 million
2:30 AM $0.00518
+0.03%
$79.53 million $1.56 million
2:29 AM $0.00518
+0.02%
$79.42 million $1.56 million
2:28 AM $0.00517
+0.00%
$79.42 million $1.56 million
2:27 AM $0.00517
+0.00%
$79.42 million $1.56 million
2:26 AM $0.00517
-0.03%
$79.42 million $1.56 million
2:25 AM $0.00518
+0.02%
$79.42 million $1.56 million
2:24 AM $0.00517
+0.00%
$79.41 million $1.56 million
2:23 AM $0.00517
-0.01%
$79.41 million $1.56 million
2:22 AM $0.00518
+0.05%
$79.41 million $1.56 million
2:21 AM $0.00517
+0.00%
$79.41 million $1.56 million
2:20 AM $0.00517
+0.01%
$79.41 million $1.56 million
2:19 AM $0.00517
+0.04%
$79.38 million $1.56 million
2:18 AM $0.00517
+0.04%
$79.38 million $1.56 million
2:17 AM $0.00517
+0.32%
$79.38 million $1.56 million
2:16 AM $0.00515
+0.04%
$79.38 million $1.55 million
2:15 AM $0.00515
+0.00%
$79.38 million $1.55 million
2:14 AM $0.00515
-0.01%
$79.03 million $1.55 million
2:13 AM $0.00515
-0.04%
$79.03 million $1.55 million
2:12 AM $0.00515
-0.04%
$79.03 million $1.55 million
2:11 AM $0.00515
+0.00%
$79.03 million $1.55 million
2:10 AM $0.00515
+0.02%
$79.03 million $1.55 million
2:09 AM $0.00515
-0.03%
$79.07 million $1.55 million
2:08 AM $0.00515
-0.08%
$79.07 million $1.55 million
2:07 AM $0.00516
+0.04%
$79.07 million $1.54 million
2:06 AM $0.00516
+0.16%
$79.07 million $1.54 million
2:05 AM $0.00515
-0.09%
$79.07 million $1.53 million
2:04 AM $0.00515
-0.36%
$79.08 million $1.51 million
2:03 AM $0.00517
-0.16%
$79.08 million $1.49 million
2:02 AM $0.00518
+0.06%
$79.08 million $1.47 million
2:01 AM $0.00518
+0.05%
$79.08 million $1.47 million
2:00 AM $0.00517
+0.01%
$79.08 million $1.46 million
1:59 AM $0.00517
+0.01%
$79.39 million $1.46 million
1:58 AM $0.00517
+0.01%
$79.39 million $1.46 million
1:57 AM $0.00517
-0.01%
$79.39 million $1.46 million
1:56 AM $0.00517
-0.06%
$79.39 million $1.46 million
1:55 AM $0.00518
+0.00%
$79.39 million $1.46 million
1:54 AM $0.00518
+0.04%
$79.43 million $1.46 million
1:53 AM $0.00517
+0.08%
$79.43 million $1.46 million
1:52 AM $0.00517
+0.01%
$79.43 million $1.45 million
1:51 AM $0.00517
+0.04%
$79.43 million $1.46 million
1:50 AM $0.00517
+0.09%
$79.43 million $1.45 million
1:49 AM $0.00516
+0.12%
$79.22 million $1.45 million