Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00422
-0.01%
$43.36 million $1.09 million
Yesterday $0.00423
-0.57%
$43.5 million $1.15 million
Nov 9, 2026 $0.00426
+1.72%
$43.74 million $999,452
Nov 8, 2026 $0.00418
-4.80%
$42.96 million $1.19 million
Nov 7, 2026 $0.0044
-0.87%
$45.11 million $861,463
Nov 6, 2026 $0.00443
+0.88%
$45.56 million $1.17 million
Nov 5, 2026 $0.00439
-7.22%
$45.11 million $1.56 million
Nov 4, 2026 $0.00474
+2.90%
$48.62 million $1.32 million
Nov 3, 2026 $0.0046
+0.81%
$47.26 million $1.33 million
Nov 2, 2026 $0.00457
-3.13%
$46.89 million $1.13 million
Nov 1, 2026 $0.00471
-0.98%
$48.37 million $1.12 million
Oct 31, 2026 $0.00476
-1.14%
$48.83 million $1.38 million
Oct 30, 2026 $0.00482
+3.38%
$49.37 million $2.91 million
Oct 29, 2026 $0.00466
-7.28%
$47.71 million $1.76 million
Oct 28, 2026 $0.00502
+0.02%
$51.51 million $1.29 million
Oct 27, 2026 $0.00502
-0.05%
$51.51 million $1.12 million
Oct 26, 2026 $0.00503
-0.30%
$51.55 million $1.06 million
Oct 25, 2026 $0.00504
-2.82%
$51.65 million $1.27 million
Oct 24, 2026 $0.00519
+0.02%
$53.11 million $1.35 million
Oct 23, 2026 $0.00519
-0.65%
$53.13 million $1.41 million
Oct 22, 2026 $0.00522
-4.59%
$53.48 million $1.35 million
Oct 21, 2026 $0.00547
+0.29%
$56.09 million $1.52 million
Oct 20, 2026 $0.00546
+1.80%
$55.89 million $1.35 million
Oct 19, 2026 $0.00536
+1.97%
$54.91 million $1.16 million
Oct 18, 2026 $0.00525
-1.57%
$53.8 million $1.53 million
Oct 17, 2026 $0.00534
-3.97%
$54.65 million $1.91 million
Oct 16, 2026 $0.00556
-0.19%
$56.91 million $1.52 million
Oct 15, 2026 $0.00557
-2.13%
$56.99 million $2.26 million
Oct 14, 2026 $0.00569
-3.42%
$58.26 million $1.54 million
Oct 13, 2026 $0.00589
-0.48%
$60.32 million $2.56 million
Oct 12, 2026 $0.00592
-3.09%
$60.59 million $3.18 million
Oct 11, 2026 $0.00611
+2.69%
$62.52 million $8.11 million
Oct 10, 2026 $0.00595
+3.18%
$60.83 million $4.97 million
Oct 9, 2026 $0.00577
+5.31%
$58.95 million $1.88 million
Oct 8, 2026 $0.00548
-3.35%
$55.99 million $3.99 million
Oct 7, 2026 $0.00567
-4.26%
$57.94 million $2.84 million
Oct 6, 2026 $0.00592
-4.11%
$60.52 million $2.65 million
Oct 5, 2026 $0.00617
+2.03%
$63.09 million $2.74 million
Oct 4, 2026 $0.00605
-3.54%
$61.84 million $2.47 million
Oct 3, 2026 $0.00627
-0.86%
$64.03 million $3.07 million
Oct 2, 2026 $0.00633
+3.34%
$64.58 million $4.74 million
Oct 1, 2026 $0.00612
+1.24%
$62.57 million $3.26 million
Sep 30, 2026 $0.00605
+0.55%
$61.78 million $2.77 million
Sep 29, 2026 $0.00601
+0.48%
$61.46 million $3.38 million
Sep 28, 2026 $0.00599
-7.66%
$61.12 million $4.59 million
Sep 27, 2026 $0.00648
+3.19%
$99.52 million $4.38 million
Sep 26, 2026 $0.00628
+1.62%
$96.25 million $6.11 million
Sep 25, 2026 $0.00618
+1.17%
$94.86 million $5.51 million
Sep 24, 2026 $0.00611
+9.66%
$93.86 million $10.53 million
Sep 23, 2026 $0.00557
-6.91%
$85.57 million $4.72 million
Download