Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00411
+0.00%
$ 63.13 million $ 1.44 million
Today, at 1 AM $ 0.00412
+0.10%
$ 63.23 million $ 1.44 million
Today, at 12 AM $ 0.00412
+0.02%
$ 63.17 million $ 1.5 million
Yesterday, at 11 PM $ 0.00412
-0.39%
$ 63.16 million $ 1.55 million
Yesterday, at 10 PM $ 0.00413
+0.21%
$ 63.41 million $ 1.57 million
Yesterday, at 9 PM $ 0.00412
-0.04%
$ 63.27 million $ 1.6 million
Yesterday, at 8 PM $ 0.00412
-0.23%
$ 63.3 million $ 1.62 million
Yesterday, at 7 PM $ 0.00413
+0.22%
$ 63.45 million $ 1.66 million
Yesterday, at 6 PM $ 0.00413
-0.14%
$ 63.3 million $ 1.69 million
Yesterday, at 5 PM $ 0.00413
+0.26%
$ 63.39 million $ 1.71 million
Yesterday, at 4 PM $ 0.00412
+0.11%
$ 63.23 million $ 1.7 million
Yesterday, at 3 PM $ 0.00412
+0.66%
$ 63.16 million $ 1.72 million
Yesterday, at 2 PM $ 0.00409
-0.45%
$ 62.75 million $ 1.73 million
Yesterday, at 1 PM $ 0.00411
+0.34%
$ 63.03 million $ 1.81 million
Yesterday, at 12 PM $ 0.00409
-0.05%
$ 62.82 million $ 1.95 million
Yesterday, at 11 AM $ 0.0041
-0.53%
$ 62.85 million $ 1.95 million
Yesterday, at 10 AM $ 0.00412
+0.10%
$ 63.18 million $ 1.92 million
Yesterday, at 9 AM $ 0.00411
+0.03%
$ 63.12 million $ 1.93 million
Yesterday, at 8 AM $ 0.00411
-0.09%
$ 63.1 million $ 1.95 million
Yesterday, at 7 AM $ 0.00412
+0.34%
$ 63.16 million $ 1.92 million
Yesterday, at 6 AM $ 0.0041
-0.06%
$ 62.94 million $ 1.96 million
Yesterday, at 5 AM $ 0.0041
-0.33%
$ 62.98 million $ 2.03 million
Yesterday, at 4 AM $ 0.00412
+0.11%
$ 63.19 million $ 2.03 million
Yesterday, at 3 AM $ 0.00411
-0.03%
$ 63.12 million $ 2.05 million
Yesterday, at 2 AM $ 0.00411
-0.02%
$ 63.14 million $ 2.03 million
Yesterday, at 1 AM $ 0.00411
+0.12%
$ 63.15 million $ 2.1 million
Yesterday, at 12 AM $ 0.00411
+0.30%
$ 63.07 million $ 2.11 million
Jul 24, 11 PM $ 0.0041
+0.34%
$ 62.89 million $ 2.11 million
Jul 24, 10 PM $ 0.00408
+0.08%
$ 62.67 million $ 2.1 million
Jul 24, 9 PM $ 0.00408
-0.67%
$ 62.62 million $ 2.09 million
Jul 24, 8 PM $ 0.00411
-0.10%
$ 63.05 million $ 2.06 million
Jul 24, 7 PM $ 0.00411
+0.05%
$ 63.11 million $ 2.02 million
Jul 24, 6 PM $ 0.00411
-0.52%
$ 63.08 million $ 2.04 million
Jul 24, 5 PM $ 0.00413
+0.51%
$ 63.41 million $ 2.09 million
Jul 24, 4 PM $ 0.00411
-0.08%
$ 63.09 million $ 2.13 million
Jul 24, 3 PM $ 0.00411
-0.15%
$ 63.14 million $ 2.12 million
Jul 24, 2 PM $ 0.00412
+0.44%
$ 63.23 million $ 2.18 million
Jul 24, 1 PM $ 0.0041
-1.22%
$ 62.95 million $ 2.25 million
Jul 24, 12 PM $ 0.00415
-0.90%
$ 63.73 million $ 2.24 million
Jul 24, 11 AM $ 0.00419
+0.66%
$ 64.31 million $ 2.54 million
Jul 24, 10 AM $ 0.00416
-0.44%
$ 63.89 million $ 2.52 million
Jul 24, 9 AM $ 0.00418
-0.16%
$ 64.17 million $ 2.56 million
Jul 24, 8 AM $ 0.00419
-0.46%
$ 64.27 million $ 2.6 million
Jul 24, 7 AM $ 0.00421
+0.26%
$ 64.57 million $ 2.65 million
Jul 24, 6 AM $ 0.0042
+0.20%
$ 64.41 million $ 2.62 million
Jul 24, 5 AM $ 0.00419
+0.13%
$ 64.28 million $ 2.58 million
Jul 24, 4 AM $ 0.00418
-0.19%
$ 64.19 million $ 2.64 million
Jul 24, 3 AM $ 0.00419
+0.58%
$ 64.31 million $ 2.7 million
Jul 24, 2 AM $ 0.00417
-0.28%
$ 63.94 million $ 2.76 million
Jul 24, 1 AM $ 0.00418
+0.63%
$ 64.12 million $ 2.73 million
Download