Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
2:01 AM $0.00518
+0.05%
$79.39 million $1.47 million
2:00 AM $0.00517
+0.01%
$79.39 million $1.46 million
1:59 AM $0.00517
+0.01%
$79.39 million $1.46 million
1:58 AM $0.00517
+0.01%
$79.39 million $1.46 million
1:57 AM $0.00517
-0.01%
$79.39 million $1.46 million
1:56 AM $0.00517
-0.06%
$79.39 million $1.46 million
1:55 AM $0.00518
+0.00%
$79.39 million $1.46 million
1:54 AM $0.00518
+0.04%
$79.43 million $1.46 million
1:53 AM $0.00517
+0.08%
$79.43 million $1.46 million
1:52 AM $0.00517
+0.01%
$79.43 million $1.45 million
1:51 AM $0.00517
+0.04%
$79.43 million $1.46 million
1:50 AM $0.00517
+0.09%
$79.43 million $1.45 million
1:49 AM $0.00516
+0.12%
$79.22 million $1.45 million
1:48 AM $0.00516
+0.17%
$79.22 million $1.45 million
1:47 AM $0.00515
+0.09%
$79.22 million $1.45 million
1:46 AM $0.00514
+0.12%
$79.22 million $1.44 million
1:45 AM $0.00514
+0.08%
$79.22 million $1.44 million
1:44 AM $0.00513
+0.11%
$78.77 million $1.44 million
1:43 AM $0.00513
-0.03%
$78.77 million $1.44 million
1:42 AM $0.00513
+0.02%
$78.77 million $1.44 million
1:41 AM $0.00513
+0.01%
$78.77 million $1.44 million
1:40 AM $0.00513
+0.02%
$78.77 million $1.44 million
1:39 AM $0.00513
-0.04%
$78.65 million $1.44 million
1:38 AM $0.00513
-0.15%
$78.65 million $1.43 million
1:37 AM $0.00513
+0.02%
$78.65 million $1.41 million
1:36 AM $0.00513
+0.00%
$78.65 million $1.41 million
1:35 AM $0.00513
+0.00%
$78.65 million $1.41 million
1:34 AM $0.00513
+0.00%
$78.78 million $1.4 million
1:33 AM $0.00513
+0.00%
$78.78 million $1.4 million
1:32 AM $0.00513
+0.01%
$78.78 million $1.4 million
1:31 AM $0.00513
-0.06%
$78.78 million $1.39 million
1:30 AM $0.00514
+0.11%
$78.78 million $1.39 million
1:29 AM $0.00513
+0.00%
$78.74 million $1.38 million
1:28 AM $0.00513
+0.11%
$78.74 million $1.38 million
1:27 AM $0.00513
+0.15%
$78.74 million $1.36 million
1:26 AM $0.00512
+0.18%
$78.74 million $1.35 million
1:25 AM $0.00511
+0.13%
$78.74 million $1.34 million
1:24 AM $0.0051
+0.10%
$78.3 million $1.34 million
1:23 AM $0.0051
+0.29%
$78.3 million $1.34 million
1:22 AM $0.00508
+0.21%
$78.3 million $1.34 million
1:21 AM $0.00507
+0.01%
$78.3 million $1.34 million
1:20 AM $0.00507
+0.04%
$78.3 million $1.34 million
1:19 AM $0.00507
+0.01%
$77.8 million $1.34 million
1:18 AM $0.00507
+0.04%
$77.8 million $1.34 million
1:17 AM $0.00507
+0.03%
$77.8 million $1.34 million
1:16 AM $0.00507
+0.04%
$77.8 million $1.34 million
1:15 AM $0.00506
+0.10%
$77.8 million $1.34 million
1:14 AM $0.00506
-0.01%
$77.63 million $1.34 million
1:13 AM $0.00506
-0.01%
$77.63 million $1.34 million
1:12 AM $0.00506
+0.00%
$77.63 million $1.33 million
Download