Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00636
-8.58%
$ 63.63 million $ 112.59 million
Feb 2026 $ 0.00696
-17.11%
$ 69.61 million $ 241.88 million
Jan 2026 $ 0.00936
+25.11%
$ 83.98 million $ 547.21 million
Dec 2025 $ 0.00743
-23.42%
$ 74.8 million $ 159.17 million
Nov 2025 $ 0.00988
-17.92%
$ 96.93 million $ 278.37 million
Oct 2025 $ 0.0119
-34.03%
$ 120.4 million $ 313.66 million
Sep 2025 $ 0.0183
-7.04%
$ 180.89 million $ 309.03 million
Aug 2025 $ 0.0202
-4.94%
$ 196.55 million $ 511.07 million
Jul 2025 $ 0.0227
+23.25%
$ 212.34 million $ 953.9 million
Jun 2025 $ 0.0191
-12.47%
$ 184 million $ 525.02 million
May 2025 $ 0.0219
-19.40%
$ 218.74 million $ 762.51 million
Apr 2025 $ 0.0271
+26.23%
$ 271.39 million $ 1.21 billion
Mar 2025 $ 0.0215
-32.85%
$ 215 million $ 1.18 billion
Feb 2025 $ 0.032
-31.76%
$ 320.14 million $ 360.19 million
Jan 2025 $ 0.0635
+149.58%
$ 469.14 million $ 152.16 million
Dec 2024 $ 0.0262
-17.00%
$ 254.48 million $ 121.06 million
Nov 2024 $ 0.0316
+58.49%
$ 315.69 million $ 43.62 million
Oct 2024 $ 0.0214
+2.10%
$ 199.18 million $ 32.98 million
Sep 2024 $ 0.0209
+19.40%
$ 209.31 million $ 25.92 million
Aug 2024 $ 0.0175
-18.84%
$ 175.35 million $ 40.52 million
Jul 2024 $ 0.0217
-7.39%
$ 216.66 million $ 61.81 million
Jun 2024 $ 0.0234
-21.53%
$ 233.98 million $ 59 million
May 2024 $ 0.0299
+2.12%
$ 298.53 million $ 79.27 million
Apr 2024 $ 0.0292
-25.11%
$ 292.37 million $ 131.72 million
Mar 2024 $ 0.039
+37.02%
$ 390.47 million $ 295.73 million
Feb 2024 $ 0.0285
+56.29%
$ 285 million $ 100.55 million
Jan 2024 $ 0.0182
-14.44%
$ 182.34 million $ 56.83 million
Dec 2023 $ 0.0213
+7.27%
$ 213.15 million $ 83.85 million
Nov 2023 $ 0.0199
+24.65%
$ 198.71 million $ 83.23 million
Oct 2023 $ 0.0159
+3.51%
$ 159.38 million $ 37.93 million
Sep 2023 $ 0.0154
+14.37%
$ 153.94 million $ 39.9 million
Aug 2023 $ 0.0135
-26.68%
$ 134.62 million $ 44.85 million
Jul 2023 $ 0.0184
-8.36%
$ 183.61 million $ 59.44 million
Jun 2023 $ 0.02
-30.70%
$ 200.27 million $ 113.66 million
May 2023 $ 0.0289
-7.77%
$ 288.98 million $ 169.05 million
Apr 2023 $ 0.0313
-11.56%
$ 313.33 million $ 357.06 million
Mar 2023 $ 0.0354
+4.33%
$ 354.19 million $ 567.56 million
Feb 2023 $ 0.0339
+148.21%
$ 339.47 million $ 930.16 million
Jan 2023 $ 0.0137
+75.27%
$ 136.7 million $ 253.67 million
Dec 2022 $ 0.0078
-18.46%
$ 77.99 million $ 92.08 million
Nov 2022 $ 0.00957
-20.22%
$ 95.65 million $ 116.54 million
Oct 2022 $ 0.012
+1.99%
$ 120 million $ 184.98 million
Sep 2022 $ 0.0118
-11.08%
$ 117.66 million $ 90.66 million
Aug 2022 $ 0.0132
-17.04%
$ 132.32 million $ 109.19 million
Jul 2022 $ 0.016
+28.67%
$ 159.58 million $ 223.16 million
Jun 2022 $ 0.0124
-28.38%
$ 124.18 million $ 90.66 million
May 2022 $ 0.0173
-29.86%
$ 173.38 million $ 222.01 million
Apr 2022 $ 0.0247
-40.92%
$ 247.4 million $ 231.26 million
Mar 2022 $ 0.0419
-15.20%
$ 418.74 million $ 228.14 million
Feb 2022 $ 0.0494
+25.54%
$ 493.79 million $ 627.51 million
Download