Wrapped Flow Historical Data

WFLOW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.953
+1.40%
$2.55 million $20,416
May 26, 2024 $0.94
+1.09%
$2.51 million $3,178
May 25, 2024 $0.93
+0.38%
$2.49 million $1,497
May 24, 2024 $0.926
+0.43%
$2.48 million $27,971
May 23, 2024 $0.922
-2.15%
$2.46 million $31,820
May 22, 2024 $0.942
-2.18%
$2.52 million $28,182
May 21, 2024 $0.963
+2.80%
$2.57 million $33,978
May 20, 2024 $0.936
+6.30%
$2.5 million $37,393
May 19, 2024 $0.881
-2.17%
$2.36 million $6,281
May 18, 2024 $0.9
+0.07%
$2.41 million $711
May 17, 2024 $0.9
+3.46%
$2.41 million $11,110
May 16, 2024 $0.87
-1.64%
$2.33 million $16,817
May 15, 2024 $0.884
+0.71%
$2.36 million $3,069
May 14, 2024 $0.878
-0.43%
$2.35 million $1,236
May 13, 2024 $0.882
+0.76%
$2.36 million $3,597
May 12, 2024 $0.876
+0.00%
$2.34 million $1,234
May 11, 2024 $0.876
-0.06%
$2.34 million $5,688
May 10, 2024 $0.877
-3.57%
$2.34 million $36,261
May 9, 2024 $0.909
+3.01%
$2.43 million $13,540
May 8, 2024 $0.882
-1.71%
$2.36 million $40,568
May 7, 2024 $0.898
+0.88%
$2.4 million $17,356
May 6, 2024 $0.89
-0.99%
$2.38 million $34,692
May 5, 2024 $0.899
+0.26%
$2.4 million $3,244
May 4, 2024 $0.897
+0.62%
$2.4 million $1,784
May 3, 2024 $0.891
+0.94%
$2.38 million $4,063
May 2, 2024 $0.883
+4.14%
$2.36 million $17,995
May 1, 2024 $0.846
-5.06%
$2.27 million $60,458
Apr 30, 2024 $0.891
-2.12%
$2.38 million $11,055
Apr 29, 2024 $0.91
+2.04%
$2.43 million $28,495
Apr 28, 2024 $0.892
+0.16%
$2.38 million $26,412
Apr 27, 2024 $0.89
-1.55%
$2.38 million $18,265
Apr 26, 2024 $0.904
-0.18%
$2.42 million $728
Apr 25, 2024 $0.906
-4.41%
$2.42 million $21,534
Apr 24, 2024 $0.948
+0.02%
$2.53 million $142,383
Apr 23, 2024 $0.948
+0.32%
$2.53 million $33,537
Apr 22, 2024 $0.945
+2.63%
$2.53 million $22,420
Apr 21, 2024 $0.92
-0.35%
$2.46 million $13,713
Apr 20, 2024 $0.924
+4.23%
$2.47 million $14,022
Apr 19, 2024 $0.886
+2.56%
$2.37 million $21,340
Apr 18, 2024 $0.864
-1.19%
$2.31 million $24,809
Apr 17, 2024 $0.874
-1.43%
$2.34 million $9,539
Apr 16, 2024 $0.887
+0.62%
$2.37 million $17,693
Apr 15, 2024 $0.882
-3.09%
$2.36 million $58,729
Apr 14, 2024 $0.91
+3.31%
$2.43 million $96,325
Apr 13, 2024 $0.881
-12.69%
$2.36 million $116,834
Apr 12, 2024 $1.01
-15.31%
$2.7 million $147,300
Apr 11, 2024 $1.19
-1.29%
$3.19 million $9,709
Apr 10, 2024 $1.21
-4.21%
$3.23 million $56,055
Apr 9, 2024 $1.26
-3.08%
$3.37 million $19,314
Apr 8, 2024 $1.3
+3.53%
$3.48 million $21,907