Wrapped Flow Historical Data

WFLOW Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.87
-1.64%
$ 2.33 million $ 16,817
May 15, 2024 $ 0.884
+0.71%
$ 2.36 million $ 3,069
May 14, 2024 $ 0.878
-0.43%
$ 2.35 million $ 1,236
May 13, 2024 $ 0.882
+0.76%
$ 2.36 million $ 3,597
May 12, 2024 $ 0.876
+0.00%
$ 2.34 million $ 1,234
May 11, 2024 $ 0.876
-0.06%
$ 2.34 million $ 5,688
May 10, 2024 $ 0.877
-3.57%
$ 2.34 million $ 36,261
May 9, 2024 $ 0.909
+3.01%
$ 2.43 million $ 13,540
May 8, 2024 $ 0.882
-1.71%
$ 2.36 million $ 40,568
May 7, 2024 $ 0.898
+0.88%
$ 2.4 million $ 17,356
May 6, 2024 $ 0.89
-0.99%
$ 2.38 million $ 34,692
May 5, 2024 $ 0.899
+0.26%
$ 2.4 million $ 3,244
May 4, 2024 $ 0.897
+0.62%
$ 2.4 million $ 1,784
May 3, 2024 $ 0.891
+0.94%
$ 2.38 million $ 4,063
May 2, 2024 $ 0.883
+4.14%
$ 2.36 million $ 17,995
May 1, 2024 $ 0.846
-5.06%
$ 2.27 million $ 60,458
Apr 30, 2024 $ 0.891
-2.12%
$ 2.38 million $ 11,055
Apr 29, 2024 $ 0.91
+2.04%
$ 2.43 million $ 28,495
Apr 28, 2024 $ 0.892
+0.16%
$ 2.38 million $ 26,412
Apr 27, 2024 $ 0.89
-1.55%
$ 2.38 million $ 18,265
Apr 26, 2024 $ 0.904
-0.18%
$ 2.42 million $ 728
Apr 25, 2024 $ 0.906
-4.41%
$ 2.42 million $ 21,534
Apr 24, 2024 $ 0.948
+0.02%
$ 2.53 million $ 142,383
Apr 23, 2024 $ 0.948
+0.32%
$ 2.53 million $ 33,537
Apr 22, 2024 $ 0.945
+2.63%
$ 2.53 million $ 22,420
Apr 21, 2024 $ 0.92
-0.35%
$ 2.46 million $ 13,713
Apr 20, 2024 $ 0.924
+4.23%
$ 2.47 million $ 14,022
Apr 19, 2024 $ 0.886
+2.56%
$ 2.37 million $ 21,340
Apr 18, 2024 $ 0.864
-1.19%
$ 2.31 million $ 24,809
Apr 17, 2024 $ 0.874
-1.43%
$ 2.34 million $ 9,539
Apr 16, 2024 $ 0.887
+0.62%
$ 2.37 million $ 17,693
Apr 15, 2024 $ 0.882
-3.09%
$ 2.36 million $ 58,729
Apr 14, 2024 $ 0.91
+3.31%
$ 2.43 million $ 96,325
Apr 13, 2024 $ 0.881
-12.69%
$ 2.36 million $ 116,834
Apr 12, 2024 $ 1.01
-15.31%
$ 2.7 million $ 147,300
Apr 11, 2024 $ 1.19
-1.29%
$ 3.19 million $ 9,709
Apr 10, 2024 $ 1.21
-4.21%
$ 3.23 million $ 56,055
Apr 9, 2024 $ 1.26
-3.08%
$ 3.37 million $ 19,314
Apr 8, 2024 $ 1.3
+3.53%
$ 3.48 million $ 21,907
Apr 7, 2024 $ 1.26
+1.70%
$ 3.36 million $ 8,038
Apr 6, 2024 $ 1.23
-2.17%
$ 3.3 million $ 22,056
Apr 5, 2024 $ 1.26
+3.33%
$ 3.38 million $ 126,326
Apr 4, 2024 $ 1.22
+4.78%
$ 3.27 million $ 31,669
Apr 3, 2024 $ 1.17
+0.27%
$ 3.12 million $ 37,600
Apr 2, 2024 $ 1.16
-5.74%
$ 3.11 million $ 65,656
Apr 1, 2024 $ 1.23
-6.48%
$ 3.3 million $ 35,000
Mar 31, 2024 $ 1.32
+1.79%
$ 3.53 million $ 10,720
Mar 30, 2024 $ 1.3
-3.82%
$ 3.47 million $ 73,675
Mar 29, 2024 $ 1.35
-2.32%
$ 3.6 million $ 46,429
Mar 28, 2024 $ 1.38
+0.77%
$ 3.69 million $ 9,089