Wrapped Flow Historical Data

WFLOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.687
-3.92%
$1.84 million $48,608
Aug 4, 2024 $0.716
-1.30%
$1.91 million $5,450
Aug 3, 2024 $0.726
-2.36%
$1.94 million $4,782
Aug 2, 2024 $0.743
-2.75%
$1.99 million $14,151
Aug 1, 2024 $0.764
+3.50%
$2.04 million $2,122
Jul 26, 2024 $0.743
+0.84%
$-- $2,299
Jul 25, 2024 $0.737
-2.12%
$1.97 million $2,286
Jul 23, 2024 $0.773
+0.45%
$-- $2,043
Jul 22, 2024 $0.77
-0.27%
$2.06 million $2,037
Jul 20, 2024 $0.776
-0.30%
$-- $2,477
Jul 19, 2024 $0.779
+1.30%
$2.08 million $2,486
Jul 18, 2024 $0.768
+0.04%
$-- $2,302
Jul 17, 2024 $0.768
-1.00%
$2.05 million $2,281
Jul 16, 2024 $0.789
-0.75%
$2.11 million $3,221
Jul 15, 2024 $0.794
+2.29%
$2.12 million $5,528
Jul 12, 2024 $0.755
-0.19%
$-- $2,714
Jul 11, 2024 $0.756
-2.17%
$2.02 million $2,724
Jul 9, 2024 $0.8
+1.82%
$-- $2,966
Jul 8, 2024 $0.786
+3.34%
$2.1 million $2,929
Jul 6, 2024 $0.796
+2.71%
$2.13 million $4,220
Jul 5, 2024 $0.775
+1.82%
$2.07 million $10,385
Jun 25, 2024 $0.838
+0.24%
$2.24 million $4,975
Jun 24, 2024 $0.836
-0.28%
$2.24 million $6,431
Jun 23, 2024 $0.839
-0.53%
$2.24 million $1,470
Jun 22, 2024 $0.843
-0.01%
$2.25 million $25
Jun 21, 2024 $0.843
-0.22%
$2.25 million $616
Jun 20, 2024 $0.845
-0.70%
$2.26 million $990
Jun 19, 2024 $0.851
-0.14%
$2.27 million $15,902
Jun 18, 2024 $0.852
-4.90%
$2.28 million $29,758
Jun 17, 2024 $0.895
-0.69%
$2.39 million $2,454
Jun 16, 2024 $0.902
+0.69%
$2.41 million $1,981
Jun 15, 2024 $0.896
-0.01%
$2.39 million $3,317
Jun 14, 2024 $0.896
-0.03%
$2.39 million $9,518
Jun 13, 2024 $0.896
-0.38%
$2.4 million $872
Jun 12, 2024 $0.899
+0.58%
$2.4 million $5,737
Jun 11, 2024 $0.894
-0.79%
$2.39 million $10,855
Jun 10, 2024 $0.906
+0.00%
$-- $427
Jun 9, 2024 $0.906
-0.25%
$2.42 million $711
Jun 8, 2024 $0.908
-0.06%
$2.43 million $2,350
Jun 7, 2024 $0.909
-1.66%
$2.43 million $9,403
Jun 6, 2024 $0.924
-1.00%
$2.47 million $3,974
Jun 5, 2024 $0.933
+0.28%
$2.5 million $815
Jun 4, 2024 $0.93
-0.50%
$2.49 million $1,473
Jun 3, 2024 $0.934
+0.54%
$2.5 million $1,025
Jun 2, 2024 $0.929
+1.11%
$2.49 million $9,120
Jun 1, 2024 $0.919
-0.18%
$2.46 million $525
May 31, 2024 $0.921
+0.04%
$2.46 million $2,337
May 30, 2024 $0.921
-1.03%
$2.46 million $7,782
May 29, 2024 $0.93
-0.75%
$2.49 million $23,970
May 28, 2024 $0.937
-1.66%
$2.51 million $19,309