Wrapped Flow Historical Data

WFLOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $1.26
+1.70%
$3.36 million $8,038
Apr 6, 2024 $1.23
-2.17%
$3.3 million $22,056
Apr 5, 2024 $1.26
+3.33%
$3.38 million $126,326
Apr 4, 2024 $1.22
+4.78%
$3.27 million $31,669
Apr 3, 2024 $1.17
+0.27%
$3.12 million $37,600
Apr 2, 2024 $1.16
-5.74%
$3.11 million $65,656
Apr 1, 2024 $1.23
-6.48%
$3.3 million $35,000
Mar 31, 2024 $1.32
+1.79%
$3.53 million $10,720
Mar 30, 2024 $1.3
-3.82%
$3.47 million $73,675
Mar 29, 2024 $1.35
-2.32%
$3.6 million $46,429
Mar 28, 2024 $1.38
+0.77%
$3.69 million $9,089
Mar 27, 2024 $1.37
-4.12%
$3.66 million $43,815
Mar 26, 2024 $1.43
+1.10%
$3.82 million $36,402
Mar 25, 2024 $1.41
+8.40%
$3.78 million $409,280
Mar 24, 2024 $1.3
+1.90%
$3.48 million $13,330
Mar 23, 2024 $1.28
+4.38%
$3.42 million $28,828
Mar 22, 2024 $1.22
-42.41%
$3.27 million $53,895
Mar 21, 2024 $2.13
+63.76%
$5.69 million $62,738
Mar 20, 2024 $1.3
-33.73%
$3.47 million $41,562
Mar 19, 2024 $1.96
+51.42%
$5.25 million $150,674
Mar 18, 2024 $1.3
-3.04%
$3.47 million $89,132
Mar 17, 2024 $1.34
+3.48%
$3.57 million $277,964
Mar 16, 2024 $1.29
-8.83%
$3.45 million $57,913
Mar 15, 2024 $1.42
-3.90%
$3.79 million $116,467
Mar 14, 2024 $1.47
-43.55%
$3.94 million $79,165
Mar 13, 2024 $2.6
-2.34%
$6.95 million $55,725
Mar 12, 2024 $2.67
+74.92%
$7.14 million $79,278
Mar 11, 2024 $1.53
+7.36%
$4.08 million $182,747
Mar 10, 2024 $1.42
+0.89%
$3.8 million $134,409
Mar 9, 2024 $1.41
-29.94%
$3.77 million $82,845
Mar 8, 2024 $2.06
+54.65%
$5.51 million $68,699
Mar 7, 2024 $1.33
+10.88%
$3.56 million $244,774
Mar 6, 2024 $1.2
+8.93%
$3.21 million $90,557
Mar 5, 2024 $1.1
-9.92%
$2.95 million $116,147
Mar 4, 2024 $1.22
+2.16%
$3.27 million $127,225
Mar 3, 2024 $1.2
-0.19%
$3.2 million $55,451
Mar 2, 2024 $1.2
+6.85%
$3.21 million $97,924
Mar 1, 2024 $1.12
+8.51%
$3 million $70,412
Feb 29, 2024 $1.04
-0.68%
$2.77 million $51,623
Feb 28, 2024 $1.04
-1.75%
$2.79 million $95,280
Feb 27, 2024 $1.06
+2.66%
$2.84 million $66,266
Feb 26, 2024 $1.03
+0.35%
$2.76 million $74,628
Feb 25, 2024 $1.03
+2.54%
$2.75 million $45,814
Feb 24, 2024 $1
-0.48%
$2.69 million $85,690
Feb 23, 2024 $1.01
+6.19%
$2.7 million $83,965
Feb 22, 2024 $0.95
+8.77%
$2.54 million $65,002
Feb 21, 2024 $0.874
-5.04%
$2.34 million $34,094
Feb 20, 2024 $0.92
-4.19%
$2.46 million $53,888
Feb 19, 2024 $0.96
+0.10%
$2.57 million $16,784
Feb 18, 2024 $0.959
+3.34%
$2.57 million $47,437