Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $1.03
+0.35%
$2.76 million $74,628
Feb 25, 2024 $1.03
+2.54%
$2.75 million $45,814
Feb 24, 2024 $1
-0.48%
$2.69 million $85,690
Feb 23, 2024 $1.01
+6.19%
$2.7 million $83,965
Feb 22, 2024 $0.95
+8.77%
$2.54 million $65,002
Feb 21, 2024 $0.874
-5.04%
$2.34 million $34,094
Feb 20, 2024 $0.92
-4.19%
$2.46 million $53,888
Feb 19, 2024 $0.96
+0.10%
$2.57 million $16,784
Feb 18, 2024 $0.959
+3.34%
$2.57 million $47,437
Feb 17, 2024 $0.928
-2.03%
$2.48 million $30,692
Feb 16, 2024 $0.948
-0.12%
$2.53 million $44,585
Feb 15, 2024 $0.949
+2.26%
$2.54 million $91,350
Feb 14, 2024 $0.928
+8.42%
$2.48 million $50,768
Feb 13, 2024 $0.856
+1.25%
$2.29 million $62,160
Feb 12, 2024 $0.845
+1.61%
$2.26 million $42,689
Feb 11, 2024 $0.832
-1.23%
$2.22 million $26,334
Feb 10, 2024 $0.842
+4.36%
$2.25 million $133,334
Feb 9, 2024 $0.807
+0.53%
$2.16 million $33,698
Feb 8, 2024 $0.803
+7.54%
$2.15 million $55,401
Feb 7, 2024 $0.746
+1.61%
$2 million $17,451
Feb 6, 2024 $0.735
+1.95%
$1.96 million $4,994
Feb 5, 2024 $0.72
+0.10%
$1.93 million $13,195
Feb 4, 2024 $0.72
-40.89%
$1.92 million $13,373
Feb 3, 2024 $1.22
+63.87%
$3.26 million $30,403
Feb 2, 2024 $0.743
+3.16%
$1.99 million $25,908
Feb 1, 2024 $0.72
+0.13%
$1.93 million $10,655
Jan 31, 2024 $0.719
-5.50%
$1.92 million $19,282
Jan 30, 2024 $0.761
-1.56%
$2.04 million $28,413
Jan 29, 2024 $0.773
+4.14%
$2.07 million $39,350
Jan 28, 2024 $0.743
-3.36%
$1.99 million $17,245
Jan 27, 2024 $0.768
+0.97%
$2.05 million $17,863
Jan 26, 2024 $0.761
+4.75%
$2.03 million $29,590
Jan 25, 2024 $0.727
-1.50%
$1.94 million $26,207
Jan 24, 2024 $0.738
+2.58%
$1.97 million $34,875
Jan 23, 2024 $0.719
-2.05%
$1.92 million $79,791
Jan 22, 2024 $0.734
-6.61%
$1.96 million $106,923
Jan 21, 2024 $0.786
-0.04%
$2.1 million $24,164
Jan 20, 2024 $0.786
+2.44%
$2.1 million $62,535
Jan 19, 2024 $0.768
-1.37%
$2.05 million $54,014
Jan 18, 2024 $0.778
-4.79%
$2.08 million $18,007
Jan 17, 2024 $0.817
-3.15%
$2.19 million $10,875
Jan 16, 2024 $0.846
+1.62%
$2.26 million $18,454
Jan 15, 2024 $0.832
-36.11%
$2.23 million $18,853
Jan 14, 2024 $1.3
+52.44%
$3.49 million $38,848
Jan 13, 2024 $0.856
+4.03%
$2.29 million $97,309
Jan 12, 2024 $0.822
-6.83%
$2.2 million $226,211
Jan 11, 2024 $0.883
+12.34%
$2.36 million $218,608
Jan 10, 2024 $0.786
-36.57%
$2.1 million $62,874
Jan 9, 2024 $1.24
+50.57%
$3.32 million $35,757
Jan 8, 2024 $0.824
-11.61%
$2.2 million $130,362