Wrapped Flow Historical Data

WFLOW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.735
+1.95%
$ 1.96 million $ 4,994
Feb 5, 2024 $ 0.72
+0.10%
$ 1.93 million $ 13,195
Feb 4, 2024 $ 0.72
-40.89%
$ 1.92 million $ 13,373
Feb 3, 2024 $ 1.22
+63.87%
$ 3.26 million $ 30,403
Feb 2, 2024 $ 0.743
+3.16%
$ 1.99 million $ 25,908
Feb 1, 2024 $ 0.72
+0.13%
$ 1.93 million $ 10,655
Jan 31, 2024 $ 0.719
-5.50%
$ 1.92 million $ 19,282
Jan 30, 2024 $ 0.761
-1.56%
$ 2.04 million $ 28,413
Jan 29, 2024 $ 0.773
+4.14%
$ 2.07 million $ 39,350
Jan 28, 2024 $ 0.743
-3.36%
$ 1.99 million $ 17,245
Jan 27, 2024 $ 0.768
+0.97%
$ 2.05 million $ 17,863
Jan 26, 2024 $ 0.761
+4.75%
$ 2.03 million $ 29,590
Jan 25, 2024 $ 0.727
-1.50%
$ 1.94 million $ 26,207
Jan 24, 2024 $ 0.738
+2.58%
$ 1.97 million $ 34,875
Jan 23, 2024 $ 0.719
-2.05%
$ 1.92 million $ 79,791
Jan 22, 2024 $ 0.734
-6.61%
$ 1.96 million $ 106,923
Jan 21, 2024 $ 0.786
-0.04%
$ 2.1 million $ 24,164
Jan 20, 2024 $ 0.786
+2.44%
$ 2.1 million $ 62,535
Jan 19, 2024 $ 0.768
-1.37%
$ 2.05 million $ 54,014
Jan 18, 2024 $ 0.778
-4.79%
$ 2.08 million $ 18,007
Jan 17, 2024 $ 0.817
-3.15%
$ 2.19 million $ 10,875
Jan 16, 2024 $ 0.846
+1.62%
$ 2.26 million $ 18,454
Jan 15, 2024 $ 0.832
-36.11%
$ 2.23 million $ 18,853
Jan 14, 2024 $ 1.3
+52.44%
$ 3.49 million $ 38,848
Jan 13, 2024 $ 0.856
+4.03%
$ 2.29 million $ 97,309
Jan 12, 2024 $ 0.822
-6.83%
$ 2.2 million $ 226,211
Jan 11, 2024 $ 0.883
+12.34%
$ 2.36 million $ 218,608
Jan 10, 2024 $ 0.786
-36.57%
$ 2.1 million $ 62,874
Jan 9, 2024 $ 1.24
+50.57%
$ 3.32 million $ 35,757
Jan 8, 2024 $ 0.824
-11.61%
$ 2.2 million $ 130,362
Jan 7, 2024 $ 0.932
-4.44%
$ 2.49 million $ 97,625
Jan 6, 2024 $ 0.979
-21.55%
$ 2.62 million $ 121,340
Jan 5, 2024 $ 1.27
+48.87%
$ 3.39 million $ 40,123
Jan 4, 2024 $ 0.852
+6.92%
$ 2.28 million $ 87,696
Jan 3, 2024 $ 0.797
-46.84%
$ 2.13 million $ 138,664
Jan 2, 2024 $ 1.5
-3.58%
$ 4.02 million $ 38,436
Jan 1, 2024 $ 1.56
+72.12%
$ 4.16 million $ 86,804
Dec 31, 2023 $ 0.905
-37.78%
$ 2.42 million $ 126,404
Dec 30, 2023 $ 1.45
-1.41%
$ 3.88 million $ 37,445
Dec 29, 2023 $ 1.47
+61.30%
$ 3.94 million $ 37,211
Dec 28, 2023 $ 0.913
-7.97%
$ 2.44 million $ 103,972
Dec 27, 2023 $ 0.992
+4.88%
$ 2.65 million $ 62,231
Dec 26, 2023 $ 0.946
-42.43%
$ 2.53 million $ 88,165
Dec 25, 2023 $ 1.64
+37.95%
$ 4.39 million $ 42,156
Dec 24, 2023 $ 1.19
+32.17%
$ 3.18 million $ 94,736
Dec 23, 2023 $ 0.9
-2.54%
$ 2.41 million $ 14,232
Dec 22, 2023 $ 0.923
+0.10%
$ 2.47 million $ 122,513
Dec 21, 2023 $ 0.922
+9.52%
$ 2.47 million $ 83,643
Dec 20, 2023 $ 0.842
+7.32%
$ 2.25 million $ 57,285
Dec 19, 2023 $ 0.785
-35.23%
$ 2.1 million $ 59,099