Wrapped Flow Historical Data

WFLOW Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.928
-2.03%
$2.48 million $30,692
Feb 16, 2024 $0.948
-0.12%
$2.53 million $44,585
Feb 15, 2024 $0.949
+2.26%
$2.54 million $91,350
Feb 14, 2024 $0.928
+8.42%
$2.48 million $50,768
Feb 13, 2024 $0.856
+1.25%
$2.29 million $62,160
Feb 12, 2024 $0.845
+1.61%
$2.26 million $42,689
Feb 11, 2024 $0.832
-1.23%
$2.22 million $26,334
Feb 10, 2024 $0.842
+4.36%
$2.25 million $133,334
Feb 9, 2024 $0.807
+0.53%
$2.16 million $33,698
Feb 8, 2024 $0.803
+7.54%
$2.15 million $55,401
Feb 7, 2024 $0.746
+1.61%
$2 million $17,451
Feb 6, 2024 $0.735
+1.95%
$1.96 million $4,994
Feb 5, 2024 $0.72
+0.10%
$1.93 million $13,195
Feb 4, 2024 $0.72
-40.89%
$1.92 million $13,373
Feb 3, 2024 $1.22
+63.87%
$3.26 million $30,403
Feb 2, 2024 $0.743
+3.16%
$1.99 million $25,908
Feb 1, 2024 $0.72
+0.13%
$1.93 million $10,655
Jan 31, 2024 $0.719
-5.50%
$1.92 million $19,282
Jan 30, 2024 $0.761
-1.56%
$2.04 million $28,413
Jan 29, 2024 $0.773
+4.14%
$2.07 million $39,350
Jan 28, 2024 $0.743
-3.36%
$1.99 million $17,245
Jan 27, 2024 $0.768
+0.97%
$2.05 million $17,863
Jan 26, 2024 $0.761
+4.75%
$2.03 million $29,590
Jan 25, 2024 $0.727
-1.50%
$1.94 million $26,207
Jan 24, 2024 $0.738
+2.58%
$1.97 million $34,875
Jan 23, 2024 $0.719
-2.05%
$1.92 million $79,791
Jan 22, 2024 $0.734
-6.61%
$1.96 million $106,923
Jan 21, 2024 $0.786
-0.04%
$2.1 million $24,164
Jan 20, 2024 $0.786
+2.44%
$2.1 million $62,535
Jan 19, 2024 $0.768
-1.37%
$2.05 million $54,014
Jan 18, 2024 $0.778
-4.79%
$2.08 million $18,007
Jan 17, 2024 $0.817
-3.15%
$2.19 million $10,875
Jan 16, 2024 $0.846
+1.62%
$2.26 million $18,454
Jan 15, 2024 $0.832
-36.11%
$2.23 million $18,853
Jan 14, 2024 $1.3
+52.44%
$3.49 million $38,848
Jan 13, 2024 $0.856
+4.03%
$2.29 million $97,309
Jan 12, 2024 $0.822
-6.83%
$2.2 million $226,211
Jan 11, 2024 $0.883
+12.34%
$2.36 million $218,608
Jan 10, 2024 $0.786
-36.57%
$2.1 million $62,874
Jan 9, 2024 $1.24
+50.57%
$3.32 million $35,757
Jan 8, 2024 $0.824
-11.61%
$2.2 million $130,362
Jan 7, 2024 $0.932
-4.44%
$2.49 million $97,625
Jan 6, 2024 $0.979
-21.55%
$2.62 million $121,340
Jan 5, 2024 $1.27
+48.87%
$3.39 million $40,123
Jan 4, 2024 $0.852
+6.92%
$2.28 million $87,696
Jan 3, 2024 $0.797
-46.84%
$2.13 million $138,664
Jan 2, 2024 $1.5
-3.58%
$4.02 million $38,436
Jan 1, 2024 $1.56
+72.12%
$4.16 million $86,804
Dec 31, 2023 $0.905
-37.78%
$2.42 million $126,404
Dec 30, 2023 $1.45
-1.41%
$3.88 million $37,445