Wrapped Flow Historical Data

WFLOW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $1.47
+61.30%
$3.94 million $37,211
Dec 28, 2023 $0.913
-7.97%
$2.44 million $103,972
Dec 27, 2023 $0.992
+4.88%
$2.65 million $62,231
Dec 26, 2023 $0.946
-42.43%
$2.53 million $88,165
Dec 25, 2023 $1.64
+37.95%
$4.39 million $42,156
Dec 24, 2023 $1.19
+32.17%
$3.18 million $94,736
Dec 23, 2023 $0.9
-2.54%
$2.41 million $14,232
Dec 22, 2023 $0.923
+0.10%
$2.47 million $122,513
Dec 21, 2023 $0.922
+9.52%
$2.47 million $83,643
Dec 20, 2023 $0.842
+7.32%
$2.25 million $57,285
Dec 19, 2023 $0.785
-35.23%
$2.1 million $59,099
Dec 18, 2023 $1.21
-4.83%
$3.23 million $36,508
Dec 17, 2023 $1.27
+61.79%
$3.4 million $36,616
Dec 16, 2023 $0.785
+2.74%
$2.1 million $46,802
Dec 15, 2023 $0.764
-5.49%
$2.04 million $19,527
Dec 14, 2023 $0.809
+3.60%
$2.16 million $31,741
Dec 13, 2023 $0.781
+1.09%
$2.09 million $47,427
Dec 12, 2023 $0.772
+1.00%
$2.06 million $26,580
Dec 11, 2023 $0.764
-8.86%
$2.04 million $85,461
Dec 10, 2023 $0.839
-1.22%
$2.24 million $60,886
Dec 9, 2023 $0.849
+5.32%
$2.27 million $108,991
Dec 8, 2023 $0.806
+2.27%
$2.16 million $19,065
Dec 7, 2023 $0.788
+1.02%
$2.11 million $52,693
Dec 6, 2023 $0.938
+15.35%
$2.51 million $87,588
Dec 5, 2023 $0.813
-27.13%
$2.17 million $137,953
Dec 4, 2023 $1.13
+64.40%
$3.01 million $28,639
Dec 3, 2023 $0.685
-1.57%
$1.83 million $11,142
Dec 2, 2023 $0.696
+3.33%
$1.86 million $10,711
Dec 1, 2023 $0.674
+4.11%
$1.8 million $77,378
Nov 30, 2023 $0.647
-0.20%
$1.73 million $1,201
Nov 29, 2023 $0.649
-2.94%
$1.73 million $17,100
Nov 28, 2023 $0.668
+0.66%
$1.79 million $36,152
Nov 27, 2023 $0.664
-3.07%
$1.78 million $72,544
Nov 26, 2023 $0.685
+0.98%
$1.83 million $39,538
Nov 25, 2023 $0.678
+5.84%
$1.81 million $45,655
Nov 24, 2023 $0.641
+2.39%
$1.71 million $5,714
Nov 23, 2023 $0.626
-2.67%
$1.67 million $7,389
Nov 22, 2023 $0.643
+6.69%
$1.72 million $18,681
Nov 21, 2023 $0.603
-11.98%
$1.61 million $60,918
Nov 20, 2023 $0.685
-0.93%
$1.83 million $71,465
Nov 19, 2023 $0.691
+2.74%
$1.85 million $30,875
Nov 18, 2023 $0.673
+1.60%
$1.8 million $48,463
Nov 17, 2023 $0.662
+0.20%
$1.77 million $26,538
Nov 16, 2023 $0.661
-5.13%
$1.77 million $76,851
Nov 15, 2023 $0.697
+3.90%
$1.86 million $68,540
Nov 14, 2023 $0.669
+0.82%
$1.79 million $177,818
Nov 13, 2023 $0.664
-4.55%
$1.78 million $42,670
Nov 12, 2023 $0.696
+6.08%
$1.86 million $178,363
Nov 11, 2023 $0.656
+4.45%
$1.75 million $98,958
Nov 10, 2023 $0.628
+3.62%
$1.68 million $55,149