Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.932
-4.44%
$2.49 million $97,625
Jan 6, 2024 $0.979
-21.55%
$2.62 million $121,340
Jan 5, 2024 $1.27
+48.87%
$3.39 million $40,123
Jan 4, 2024 $0.852
+6.92%
$2.28 million $87,696
Jan 3, 2024 $0.797
-46.84%
$2.13 million $138,664
Jan 2, 2024 $1.5
-3.58%
$4.02 million $38,436
Jan 1, 2024 $1.56
+72.12%
$4.16 million $86,804
Dec 31, 2023 $0.905
-37.78%
$2.42 million $126,404
Dec 30, 2023 $1.45
-1.41%
$3.88 million $37,445
Dec 29, 2023 $1.47
+61.30%
$3.94 million $37,211
Dec 28, 2023 $0.913
-7.97%
$2.44 million $103,972
Dec 27, 2023 $0.992
+4.88%
$2.65 million $62,231
Dec 26, 2023 $0.946
-42.43%
$2.53 million $88,165
Dec 25, 2023 $1.64
+37.95%
$4.39 million $42,156
Dec 24, 2023 $1.19
+32.17%
$3.18 million $94,736
Dec 23, 2023 $0.9
-2.54%
$2.41 million $14,232
Dec 22, 2023 $0.923
+0.10%
$2.47 million $122,513
Dec 21, 2023 $0.922
+9.52%
$2.47 million $83,643
Dec 20, 2023 $0.842
+7.32%
$2.25 million $57,285
Dec 19, 2023 $0.785
-35.23%
$2.1 million $59,099
Dec 18, 2023 $1.21
-4.83%
$3.23 million $36,508
Dec 17, 2023 $1.27
+61.79%
$3.4 million $36,616
Dec 16, 2023 $0.785
+2.74%
$2.1 million $46,802
Dec 15, 2023 $0.764
-5.49%
$2.04 million $19,527
Dec 14, 2023 $0.809
+3.60%
$2.16 million $31,741
Dec 13, 2023 $0.781
+1.09%
$2.09 million $47,427
Dec 12, 2023 $0.772
+1.00%
$2.06 million $26,580
Dec 11, 2023 $0.764
-8.86%
$2.04 million $85,461
Dec 10, 2023 $0.839
-1.22%
$2.24 million $60,886
Dec 9, 2023 $0.849
+5.32%
$2.27 million $108,991
Dec 8, 2023 $0.806
+2.27%
$2.16 million $19,065
Dec 7, 2023 $0.788
+1.02%
$2.11 million $52,693
Dec 6, 2023 $0.938
+15.35%
$2.51 million $87,588
Dec 5, 2023 $0.813
-27.13%
$2.17 million $137,953
Dec 4, 2023 $1.13
+64.40%
$3.01 million $28,639
Dec 3, 2023 $0.685
-1.57%
$1.83 million $11,142
Dec 2, 2023 $0.696
+3.33%
$1.86 million $10,711
Dec 1, 2023 $0.674
+4.11%
$1.8 million $77,378
Nov 30, 2023 $0.647
-0.20%
$1.73 million $1,201
Nov 29, 2023 $0.649
-2.94%
$1.73 million $17,100
Nov 28, 2023 $0.668
+0.66%
$1.79 million $36,152
Nov 27, 2023 $0.664
-3.07%
$1.78 million $72,544
Nov 26, 2023 $0.685
+0.98%
$1.83 million $39,538
Nov 25, 2023 $0.678
+5.84%
$1.81 million $45,655
Nov 24, 2023 $0.641
+2.39%
$1.71 million $5,714
Nov 23, 2023 $0.626
-2.67%
$1.67 million $7,389
Nov 22, 2023 $0.643
+6.69%
$1.72 million $18,681
Nov 21, 2023 $0.603
-11.98%
$1.61 million $60,918
Nov 20, 2023 $0.685
-0.93%
$1.83 million $71,465
Nov 19, 2023 $0.691
+2.74%
$1.85 million $30,875