Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.673
+1.60%
$1.8 million $48,463
Nov 17, 2023 $0.662
+0.20%
$1.77 million $26,538
Nov 16, 2023 $0.661
-5.13%
$1.77 million $76,851
Nov 15, 2023 $0.697
+3.90%
$1.86 million $68,540
Nov 14, 2023 $0.669
+0.82%
$1.79 million $177,818
Nov 13, 2023 $0.664
-4.55%
$1.78 million $42,670
Nov 12, 2023 $0.696
+6.08%
$1.86 million $178,363
Nov 11, 2023 $0.656
+4.45%
$1.75 million $98,958
Nov 10, 2023 $0.628
+3.62%
$1.68 million $55,149
Nov 9, 2023 $0.606
-3.37%
$1.62 million $112,913
Nov 8, 2023 $0.627
+3.24%
$1.68 million $61,178
Nov 7, 2023 $0.607
+3.01%
$1.62 million $29,102
Nov 6, 2023 $0.589
+3.77%
$1.58 million $2,646
Nov 5, 2023 $0.568
-39.96%
$1.52 million $19,860
Nov 4, 2023 $0.944
+84.22%
$2.52 million $24,348
Nov 3, 2023 $0.512
-25.23%
$1.37 million $14,112
Nov 2, 2023 $0.526
-1.86%
$1.41 million $3,870
Nov 1, 2023 $0.536
+4.09%
$1.43 million $3,941
Oct 31, 2023 $0.514
-9.46%
$1.38 million $22,215
Oct 30, 2023 $0.568
+6.40%
$1.52 million $14,347
Oct 29, 2023 $0.534
-41.25%
$1.43 million $2,596
Oct 28, 2023 $0.615
+18.99%
$1.64 million $15,996
Oct 27, 2023 $0.517
-0.43%
$1.38 million $2,624
Oct 26, 2023 $0.519
-12.97%
$1.39 million $18,080
Oct 25, 2023 $0.599
+19.70%
$1.6 million $16,401
Oct 24, 2023 $0.5
+1.71%
$1.34 million $41,426
Oct 23, 2023 $0.492
+1.00%
$1.32 million $25,629
Oct 22, 2023 $0.487
-0.09%
$1.3 million $11,881
Oct 21, 2023 $0.488
+0.01%
$1.3 million $11,895
Oct 20, 2023 $0.488
+0.14%
$1.3 million $11,893
Oct 19, 2023 $0.487
-3.12%
$1.3 million $11,875
Oct 18, 2023 $0.503
-2.49%
$1.34 million $12,313
Oct 17, 2023 $0.515
-1.81%
$1.38 million $12,004
Oct 16, 2023 $0.524
+1.00%
$1.4 million $12,374
Oct 15, 2023 $0.519
+3.16%
$1.39 million $13,954
Oct 14, 2023 $0.504
+18.00%
$1.35 million $12,620
Oct 13, 2023 $0.427
-11.98%
$1.14 million $5,103
Oct 12, 2023 $0.485
-0.44%
$1.3 million $12,195
Oct 11, 2023 $0.487
-2.05%
$1.3 million $12,231
Oct 10, 2023 $0.498
+1.77%
$1.33 million $11,968
Oct 9, 2023 $0.489
-3.81%
$1.31 million $12,269
Oct 8, 2023 $0.507
+18.98%
$1.36 million $7,001
Oct 7, 2023 $0.464
+4.41%
$1.24 million $27,726
Oct 6, 2023 $0.444
-11.34%
$1.19 million $4,096
Oct 5, 2023 $0.501
-1.26%
$1.34 million $12,237
Oct 4, 2023 $0.507
-1.57%
$1.36 million $10,596
Oct 3, 2023 $0.515
-6.18%
$1.38 million $13,432
Oct 2, 2023 $0.548
+0.02%
$1.47 million $13,150
Oct 1, 2023 $0.548
+2.05%
$1.47 million $11,613
Sep 30, 2023 $0.537
+0.38%
$1.44 million $11,253