Wrapped Flow Historical Data

WFLOW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.606
-3.37%
$1.62 million $112,913
Nov 8, 2023 $0.627
+3.24%
$1.68 million $61,178
Nov 7, 2023 $0.607
+3.01%
$1.62 million $29,102
Nov 6, 2023 $0.589
+3.77%
$1.58 million $2,646
Nov 5, 2023 $0.568
-39.96%
$1.52 million $19,860
Nov 4, 2023 $0.944
+84.22%
$2.52 million $24,348
Nov 3, 2023 $0.512
-25.23%
$1.37 million $14,112
Nov 2, 2023 $0.526
-1.86%
$1.41 million $3,870
Nov 1, 2023 $0.536
+4.09%
$1.43 million $3,941
Oct 31, 2023 $0.514
-9.46%
$1.38 million $22,215
Oct 30, 2023 $0.568
+6.40%
$1.52 million $14,347
Oct 29, 2023 $0.534
-41.25%
$1.43 million $2,596
Oct 28, 2023 $0.615
+18.99%
$1.64 million $15,996
Oct 27, 2023 $0.517
-0.43%
$1.38 million $2,624
Oct 26, 2023 $0.519
-12.97%
$1.39 million $18,080
Oct 25, 2023 $0.599
+19.70%
$1.6 million $16,401
Oct 24, 2023 $0.5
+1.71%
$1.34 million $41,426
Oct 23, 2023 $0.492
+1.00%
$1.32 million $25,629
Oct 22, 2023 $0.487
-0.09%
$1.3 million $11,881
Oct 21, 2023 $0.488
+0.01%
$1.3 million $11,895
Oct 20, 2023 $0.488
+0.14%
$1.3 million $11,893
Oct 19, 2023 $0.487
-3.12%
$1.3 million $11,875
Oct 18, 2023 $0.503
-2.49%
$1.34 million $12,313
Oct 17, 2023 $0.515
-1.81%
$1.38 million $12,004
Oct 16, 2023 $0.524
+1.00%
$1.4 million $12,374
Oct 15, 2023 $0.519
+3.16%
$1.39 million $13,954
Oct 14, 2023 $0.504
+18.00%
$1.35 million $12,620
Oct 13, 2023 $0.427
-11.98%
$1.14 million $5,103
Oct 12, 2023 $0.485
-0.44%
$1.3 million $12,195
Oct 11, 2023 $0.487
-2.05%
$1.3 million $12,231
Oct 10, 2023 $0.498
+1.77%
$1.33 million $11,968
Oct 9, 2023 $0.489
-3.81%
$1.31 million $12,269
Oct 8, 2023 $0.507
+18.98%
$1.36 million $7,001
Oct 7, 2023 $0.464
+4.41%
$1.24 million $27,726
Oct 6, 2023 $0.444
-11.34%
$1.19 million $4,096
Oct 5, 2023 $0.501
-1.26%
$1.34 million $12,237
Oct 4, 2023 $0.507
-1.57%
$1.36 million $10,596
Oct 3, 2023 $0.515
-6.18%
$1.38 million $13,432
Oct 2, 2023 $0.548
+0.02%
$1.47 million $13,150
Oct 1, 2023 $0.548
+2.05%
$1.47 million $11,613
Sep 30, 2023 $0.537
+0.38%
$1.44 million $11,253
Sep 29, 2023 $0.534
+1.68%
$1.43 million $11,005
Sep 28, 2023 $0.525
+1.73%
$1.4 million $11,257
Sep 27, 2023 $0.516
+0.45%
$1.38 million $10,591
Sep 26, 2023 $0.515
-0.40%
$1.38 million $11,016
Sep 25, 2023 $0.517
+2.30%
$1.38 million $14,217
Sep 24, 2023 $0.506
+12.19%
$1.35 million $12,564
Sep 23, 2023 $0.452
+1.35%
$1.21 million $10,103
Sep 22, 2023 $0.445
+0.64%
$1.19 million $7,038
Sep 21, 2023 $0.443
-78.97%
$1.18 million $11,761