Wrapped Flow Historical Data

WFLOW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $2.11
-1.23%
$5.63 million $13
Sep 18, 2023 $0.448
+1.76%
$-- $11,115
Sep 17, 2023 $0.441
-3.48%
$1.18 million $10,919
Sep 16, 2023 $0.456
+9.23%
$1.22 million $11,233
Sep 15, 2023 $0.418
-0.13%
$1.12 million $62,401
Sep 12, 2023 $0.388
+0.23%
$-- $7,053
Sep 11, 2023 $0.387
-3.93%
$1.03 million $7,032
Sep 10, 2023 $0.447
-0.20%
$-- $5,327
Sep 9, 2023 $0.448
-0.94%
$1.2 million $5,338
Sep 3, 2023 $0.599
+36.93%
$1.6 million $10
Sep 2, 2023 $0.438
+0.27%
$1.17 million $2,152
Sep 1, 2023 $0.437
+0.09%
$-- $13,500
Aug 31, 2023 $0.437
-3.42%
$1.17 million $13,486
Aug 27, 2023 $0.462
+0.48%
$1.24 million $3,880
Aug 26, 2023 $0.46
-4.28%
$1.23 million $14,009
Aug 24, 2023 $0.599
-0.02%
$-- $3
Aug 23, 2023 $0.599
-0.06%
$1.6 million $3
Aug 18, 2023 $0.437
-1.50%
$1.17 million $15,700
Aug 17, 2023 $0.444
-16.67%
$1.19 million $41,492
Aug 16, 2023 $0.533
-0.87%
$1.42 million $11,122
Aug 12, 2023 $0.558
-0.52%
$-- $6,002
Aug 11, 2023 $0.559
+2.35%
$1.5 million $6,014
Aug 9, 2023 $0.599
+0.03%
$1.6 million $170
Aug 8, 2023 $0.598
+5.90%
$1.6 million $319
Aug 7, 2023 $0.565
-3.79%
$1.51 million $11,116
Aug 6, 2023 $0.587
-2.12%
$1.57 million $2,202
Aug 5, 2023 $0.599
+1.86%
$1.6 million $5
Aug 4, 2023 $0.588
-0.94%
$1.57 million $18,587
Aug 3, 2023 $0.593
-0.38%
$1.58 million $18,914
Aug 2, 2023 $0.594
+3.41%
$1.59 million $136,396
Aug 1, 2023 $0.574
+1.68%
$1.53 million $3,983
Jul 31, 2023 $0.565
+0.51%
$1.51 million $3,845
Jul 27, 2023 $0.589
-0.31%
$1.57 million $5,901
Jul 26, 2023 $0.592
-1.44%
$1.58 million $24,024
Jul 25, 2023 $0.6
-7.28%
$1.6 million $513
Jul 24, 2023 $0.652
+4.65%
$1.74 million $40,030
Jul 23, 2023 $0.623
-0.58%
$1.67 million $6,042
Jul 22, 2023 $0.63
-0.08%
$1.68 million $600
Jul 21, 2023 $0.63
-0.42%
$1.69 million $22,092
Jul 20, 2023 $0.633
-1.39%
$1.69 million $7,441
Jul 19, 2023 $0.642
+0.18%
$1.72 million $40,588
Jul 18, 2023 $0.641
+2.35%
$1.71 million $80,214
Jul 17, 2023 $0.626
+1.71%
$1.67 million $70,955
Jul 16, 2023 $0.615
-0.12%
$1.64 million $54,446
Jul 15, 2023 $0.603
-5.60%
$1.61 million $60,968
Jul 14, 2023 $0.639
+1.54%
$1.71 million $36,526
Jul 13, 2023 $0.63
+5.00%
$1.68 million $21,274
Jul 12, 2023 $0.6
-1.52%
$1.6 million $3,595
Jul 11, 2023 $0.609
-1.53%
$1.63 million $3,809
Jul 10, 2023 $0.619
+0.59%
$1.65 million $26,380