Wrapped Flow Historical Data

WFLOW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.437
+0.09%
$ -- $ 13,500
Aug 31, 2023 $ 0.437
-3.42%
$ 1.17 million $ 13,486
Aug 27, 2023 $ 0.462
+0.48%
$ 1.24 million $ 3,880
Aug 26, 2023 $ 0.46
-4.28%
$ 1.23 million $ 14,009
Aug 24, 2023 $ 0.599
-0.02%
$ -- $ 3
Aug 23, 2023 $ 0.599
-0.06%
$ 1.6 million $ 3
Aug 18, 2023 $ 0.437
-1.50%
$ 1.17 million $ 15,700
Aug 17, 2023 $ 0.444
-16.67%
$ 1.19 million $ 41,492
Aug 16, 2023 $ 0.533
-0.87%
$ 1.42 million $ 11,122
Aug 12, 2023 $ 0.558
-0.52%
$ -- $ 6,002
Aug 11, 2023 $ 0.559
+2.35%
$ 1.5 million $ 6,014
Aug 9, 2023 $ 0.599
+0.03%
$ 1.6 million $ 170
Aug 8, 2023 $ 0.598
+5.90%
$ 1.6 million $ 319
Aug 7, 2023 $ 0.565
-3.79%
$ 1.51 million $ 11,116
Aug 6, 2023 $ 0.587
-2.12%
$ 1.57 million $ 2,202
Aug 5, 2023 $ 0.599
+1.86%
$ 1.6 million $ 5
Aug 4, 2023 $ 0.588
-0.94%
$ 1.57 million $ 18,587
Aug 3, 2023 $ 0.593
-0.38%
$ 1.58 million $ 18,914
Aug 2, 2023 $ 0.594
+3.41%
$ 1.59 million $ 136,396
Aug 1, 2023 $ 0.574
+1.68%
$ 1.53 million $ 3,983
Jul 31, 2023 $ 0.565
+0.51%
$ 1.51 million $ 3,845
Jul 27, 2023 $ 0.589
-0.31%
$ 1.57 million $ 5,901
Jul 26, 2023 $ 0.592
-1.44%
$ 1.58 million $ 24,024
Jul 25, 2023 $ 0.6
-7.28%
$ 1.6 million $ 513
Jul 24, 2023 $ 0.652
+4.65%
$ 1.74 million $ 40,030
Jul 23, 2023 $ 0.623
-0.58%
$ 1.67 million $ 6,042
Jul 22, 2023 $ 0.63
-0.08%
$ 1.68 million $ 600
Jul 21, 2023 $ 0.63
-0.42%
$ 1.69 million $ 22,092
Jul 20, 2023 $ 0.633
-1.39%
$ 1.69 million $ 7,441
Jul 19, 2023 $ 0.642
+0.18%
$ 1.72 million $ 40,588
Jul 18, 2023 $ 0.641
+2.35%
$ 1.71 million $ 80,214
Jul 17, 2023 $ 0.626
+1.71%
$ 1.67 million $ 70,955
Jul 16, 2023 $ 0.615
-0.12%
$ 1.64 million $ 54,446
Jul 15, 2023 $ 0.603
-5.60%
$ 1.61 million $ 60,968
Jul 14, 2023 $ 0.639
+1.54%
$ 1.71 million $ 36,526
Jul 13, 2023 $ 0.63
+5.00%
$ 1.68 million $ 21,274
Jul 12, 2023 $ 0.6
-1.52%
$ 1.6 million $ 3,595
Jul 11, 2023 $ 0.609
-1.53%
$ 1.63 million $ 3,809
Jul 10, 2023 $ 0.619
+0.59%
$ 1.65 million $ 26,380
Jul 9, 2023 $ 0.615
+0.79%
$ 1.64 million $ 12,420
Jul 8, 2023 $ 0.61
-0.54%
$ 1.63 million $ 1,011
Jul 7, 2023 $ 0.614
-1.22%
$ 1.64 million $ 3,653
Jul 6, 2023 $ 0.634
+3.27%
$ 1.7 million $ 57,176
Jul 5, 2023 $ 0.614
-4.94%
$ 1.64 million $ 24,189
Jul 4, 2023 $ 0.646
-7.53%
$ 1.73 million $ 28,639
Jul 3, 2023 $ 0.698
-3.04%
$ 1.87 million $ 114,044
Jul 2, 2023 $ 0.72
+3.67%
$ 1.93 million $ 207,949
Jul 1, 2023 $ 0.695
+13.69%
$ 1.86 million $ 210,864
Jun 29, 2023 $ 0.598
-0.07%
$ -- $ 1,198
Jun 28, 2023 $ 0.599
-0.05%
$ 1.6 million $ 1,198