Wrapped Flow Historical Data

WFLOW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.615
+0.79%
$1.64 million $12,420
Jul 8, 2023 $0.61
-0.54%
$1.63 million $1,011
Jul 7, 2023 $0.614
-1.22%
$1.64 million $3,653
Jul 6, 2023 $0.634
+3.27%
$1.7 million $57,176
Jul 5, 2023 $0.614
-4.94%
$1.64 million $24,189
Jul 4, 2023 $0.646
-7.53%
$1.73 million $28,639
Jul 3, 2023 $0.698
-3.04%
$1.87 million $114,044
Jul 2, 2023 $0.72
+3.67%
$1.93 million $207,949
Jul 1, 2023 $0.695
+13.69%
$1.86 million $210,864
Jun 29, 2023 $0.598
-0.07%
$-- $1,198
Jun 28, 2023 $0.599
-0.05%
$1.6 million $1,198
Jun 23, 2023 $0.598
-0.05%
$-- $183
Jun 22, 2023 $0.598
-0.15%
$1.6 million $10,026
Jun 21, 2023 $0.599
+0.02%
$1.6 million $1,413
Jun 11, 2023 $0.599
+0.00%
$1.6 million $3,501
Jun 10, 2023 $0.599
-2.25%
$1.6 million $11,982
Jun 9, 2023 $0.613
-2.47%
$1.64 million $19,121
Jun 8, 2023 $0.628
-0.84%
$1.68 million $16,520
Jun 7, 2023 $0.633
-5.03%
$1.69 million $55,723
Jun 6, 2023 $0.667
+1.92%
$1.78 million $67,412
Jun 5, 2023 $0.654
-10.37%
$1.75 million $31,615
Jun 4, 2023 $0.73
+0.48%
$1.95 million $22,402
Jun 3, 2023 $0.727
-0.44%
$1.94 million $20,770
Jun 2, 2023 $0.73
-0.24%
$1.95 million $6,102
Jun 1, 2023 $0.719
+0.02%
$1.92 million $1,016
May 31, 2023 $2.43
+222.53%
$6.48 million $3
May 30, 2023 $0.752
+0.05%
$2.01 million $95
May 29, 2023 $0.752
-1.60%
$2.01 million $2,894
May 28, 2023 $0.764
+0.99%
$2.04 million $6,467
May 27, 2023 $0.757
+1.02%
$2.02 million $1,305
May 26, 2023 $0.743
+0.33%
$-- $5,030
May 25, 2023 $0.741
-0.19%
$1.98 million $24,665
May 24, 2023 $0.742
-1.89%
$1.98 million $8,353
May 23, 2023 $0.761
-0.05%
$-- $5,007
May 22, 2023 $0.762
+1.45%
$2.04 million $5,759
May 21, 2023 $0.75
-3.94%
$2.01 million $9,459
May 20, 2023 $0.781
+1.24%
$2.09 million $7,073
May 19, 2023 $0.772
-0.47%
$2.06 million $31,324
May 18, 2023 $0.775
-1.44%
$2.07 million $11,301
May 17, 2023 $0.787
+2.94%
$2.1 million $12,271
May 16, 2023 $0.764
-0.82%
$2.04 million $25,226
May 15, 2023 $0.77
-0.13%
$2.06 million $6,311
May 14, 2023 $0.771
+0.64%
$2.06 million $4,593
May 13, 2023 $0.766
-0.05%
$2.05 million $19,243
May 12, 2023 $0.767
+3.38%
$2.05 million $21,679
May 11, 2023 $0.741
-4.90%
$1.98 million $22,572
May 10, 2023 $0.779
+0.40%
$2.08 million $27,634
May 9, 2023 $0.776
+1.58%
$2.08 million $4,060
May 8, 2023 $0.764
-9.80%
$2.04 million $42,581
May 7, 2023 $0.845
+0.61%
$2.26 million $20,101