Wrapped Flow Historical Data

WFLOW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.598
-0.05%
$ -- $ 183
Jun 22, 2023 $ 0.598
-0.15%
$ 1.6 million $ 10,026
Jun 21, 2023 $ 0.599
+0.02%
$ 1.6 million $ 1,413
Jun 11, 2023 $ 0.599
+0.00%
$ 1.6 million $ 3,501
Jun 10, 2023 $ 0.599
-2.25%
$ 1.6 million $ 11,982
Jun 9, 2023 $ 0.613
-2.47%
$ 1.64 million $ 19,121
Jun 8, 2023 $ 0.628
-0.84%
$ 1.68 million $ 16,520
Jun 7, 2023 $ 0.633
-5.03%
$ 1.69 million $ 55,723
Jun 6, 2023 $ 0.667
+1.92%
$ 1.78 million $ 67,412
Jun 5, 2023 $ 0.654
-10.37%
$ 1.75 million $ 31,615
Jun 4, 2023 $ 0.73
+0.48%
$ 1.95 million $ 22,402
Jun 3, 2023 $ 0.727
-0.44%
$ 1.94 million $ 20,770
Jun 2, 2023 $ 0.73
-0.24%
$ 1.95 million $ 6,102
Jun 1, 2023 $ 0.719
+0.02%
$ 1.92 million $ 1,016
May 31, 2023 $ 2.43
+222.53%
$ 6.48 million $ 3
May 30, 2023 $ 0.752
+0.05%
$ 2.01 million $ 95
May 29, 2023 $ 0.752
-1.60%
$ 2.01 million $ 2,894
May 28, 2023 $ 0.764
+0.99%
$ 2.04 million $ 6,467
May 27, 2023 $ 0.757
+1.02%
$ 2.02 million $ 1,305
May 26, 2023 $ 0.743
+0.33%
$ -- $ 5,030
May 25, 2023 $ 0.741
-0.19%
$ 1.98 million $ 24,665
May 24, 2023 $ 0.742
-1.89%
$ 1.98 million $ 8,353
May 23, 2023 $ 0.761
-0.05%
$ -- $ 5,007
May 22, 2023 $ 0.762
+1.45%
$ 2.04 million $ 5,759
May 21, 2023 $ 0.75
-3.94%
$ 2.01 million $ 9,459
May 20, 2023 $ 0.781
+1.24%
$ 2.09 million $ 7,073
May 19, 2023 $ 0.772
-0.47%
$ 2.06 million $ 31,324
May 18, 2023 $ 0.775
-1.44%
$ 2.07 million $ 11,301
May 17, 2023 $ 0.787
+2.94%
$ 2.1 million $ 12,271
May 16, 2023 $ 0.764
-0.82%
$ 2.04 million $ 25,226
May 15, 2023 $ 0.77
-0.13%
$ 2.06 million $ 6,311
May 14, 2023 $ 0.771
+0.64%
$ 2.06 million $ 4,593
May 13, 2023 $ 0.766
-0.05%
$ 2.05 million $ 19,243
May 12, 2023 $ 0.767
+3.38%
$ 2.05 million $ 21,679
May 11, 2023 $ 0.741
-4.90%
$ 1.98 million $ 22,572
May 10, 2023 $ 0.779
+0.40%
$ 2.08 million $ 27,634
May 9, 2023 $ 0.776
+1.58%
$ 2.08 million $ 4,060
May 8, 2023 $ 0.764
-9.80%
$ 2.04 million $ 42,581
May 7, 2023 $ 0.845
+0.61%
$ 2.26 million $ 20,101
May 6, 2023 $ 0.84
-4.27%
$ 2.25 million $ 12,748
May 5, 2023 $ 0.877
+0.73%
$ 2.35 million $ 2,498
May 4, 2023 $ 0.871
+0.26%
$ 2.33 million $ 11,452
May 3, 2023 $ 0.87
-0.87%
$ 2.33 million $ 26,385
May 2, 2023 $ 0.878
+3.94%
$ 2.35 million $ 47,449
May 1, 2023 $ 0.845
-6.73%
$ 2.26 million $ 37,979
Apr 30, 2023 $ 0.905
-0.27%
$ 2.42 million $ 75
Apr 29, 2023 $ 0.907
+1.15%
$ 2.43 million $ 4,876
Apr 28, 2023 $ 0.896
-0.54%
$ 2.4 million $ 9,649
Apr 27, 2023 $ 0.901
+1.52%
$ 2.41 million $ 12,608
Apr 26, 2023 $ 0.888
-2.72%
$ 2.37 million $ 33,935