Wrapped Flow Historical Data

WFLOW Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.84
-4.27%
$2.25 million $12,748
May 5, 2023 $0.877
+0.73%
$2.35 million $2,498
May 4, 2023 $0.871
+0.26%
$2.33 million $11,452
May 3, 2023 $0.87
-0.87%
$2.33 million $26,385
May 2, 2023 $0.878
+3.94%
$2.35 million $47,449
May 1, 2023 $0.845
-6.73%
$2.26 million $37,979
Apr 30, 2023 $0.905
-0.27%
$2.42 million $75
Apr 29, 2023 $0.907
+1.15%
$2.43 million $4,876
Apr 28, 2023 $0.896
-0.54%
$2.4 million $9,649
Apr 27, 2023 $0.901
+1.52%
$2.41 million $12,608
Apr 26, 2023 $0.888
-2.72%
$2.37 million $33,935
Apr 25, 2023 $0.912
+0.56%
$2.44 million $27,205
Apr 24, 2023 $0.907
+0.57%
$2.43 million $35,714
Apr 23, 2023 $0.903
-0.06%
$2.41 million $18,684
Apr 22, 2023 $0.903
+0.40%
$2.41 million $928
Apr 21, 2023 $0.9
-4.71%
$2.41 million $15,993
Apr 20, 2023 $0.943
-2.85%
$2.52 million $5,820
Apr 19, 2023 $0.971
-6.35%
$2.6 million $32,303
Apr 18, 2023 $1.04
+0.85%
$2.77 million $8,297
Apr 17, 2023 $1.03
-0.58%
$2.75 million $15,359
Apr 16, 2023 $1.03
+2.31%
$2.77 million $8,149
Apr 15, 2023 $1.01
-0.72%
$2.7 million $3,099
Apr 14, 2023 $1.02
+0.43%
$2.72 million $3,234
Apr 13, 2023 $1.01
+3.63%
$2.71 million $39,911
Apr 12, 2023 $0.978
-2.23%
$2.62 million $13,595
Apr 11, 2023 $1
+0.14%
$2.68 million $8,615
Apr 10, 2023 $0.999
+1.37%
$2.67 million $23,700
Apr 9, 2023 $0.986
-0.01%
$2.64 million $81,994
Apr 8, 2023 $0.983
+0.33%
$2.63 million $9,300
Apr 7, 2023 $0.98
-3.73%
$2.62 million $16,048
Apr 6, 2023 $1.02
+0.77%
$2.72 million $56,168
Apr 5, 2023 $1.01
+2.00%
$2.7 million $26,385
Apr 4, 2023 $0.99
+2.75%
$2.65 million $19,215
Apr 3, 2023 $0.963
-0.93%
$2.58 million $71,066
Apr 2, 2023 $0.972
-2.05%
$2.6 million $33,392
Apr 1, 2023 $0.992
-0.26%
$2.65 million $11,266
Mar 31, 2023 $0.995
+3.01%
$2.66 million $66,931
Mar 30, 2023 $0.966
-2.73%
$2.58 million $216,198
Mar 29, 2023 $0.993
+5.88%
$2.65 million $39,659
Mar 28, 2023 $0.937
+2.73%
$2.51 million $28,975
Mar 27, 2023 $0.912
-5.71%
$2.44 million $33,323
Mar 26, 2023 $0.968
+1.77%
$2.59 million $13,196
Mar 25, 2023 $0.951
-2.33%
$2.54 million $22,241
Mar 24, 2023 $0.974
-5.10%
$2.6 million $18,326
Mar 23, 2023 $1.03
+4.06%
$2.74 million $59,254
Mar 22, 2023 $0.986
-7.46%
$2.64 million $157,296
Mar 21, 2023 $1.07
+1.56%
$2.85 million $170,211
Mar 20, 2023 $1.05
-4.35%
$2.81 million $85,470
Mar 19, 2023 $1.1
+4.12%
$2.93 million $70,434
Mar 18, 2023 $1.05
-1.54%
$2.82 million $65,754