Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Flow Historical Data

WFLOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.968
+1.77%
$2.59 million $13,196
Mar 25, 2023 $0.951
-2.33%
$2.54 million $22,241
Mar 24, 2023 $0.974
-5.10%
$2.6 million $18,326
Mar 23, 2023 $1.03
+4.06%
$2.74 million $59,254
Mar 22, 2023 $0.986
-7.46%
$2.64 million $157,296
Mar 21, 2023 $1.07
+1.56%
$2.85 million $170,211
Mar 20, 2023 $1.05
-4.35%
$2.81 million $85,470
Mar 19, 2023 $1.1
+4.12%
$2.93 million $70,434
Mar 18, 2023 $1.05
-1.54%
$2.82 million $65,754
Mar 17, 2023 $1.07
+7.32%
$2.86 million $60,601
Mar 16, 2023 $0.997
+3.63%
$2.67 million $91,297
Mar 15, 2023 $0.961
-8.04%
$2.57 million $184,765
Mar 14, 2023 $1.05
+5.36%
$2.8 million $106,588
Mar 13, 2023 $0.993
+8.35%
$2.66 million $63,672
Mar 12, 2023 $0.917
+6.45%
$2.45 million $25,005
Mar 11, 2023 $0.864
-1.35%
$2.31 million $111,895
Mar 10, 2023 $0.876
-0.89%
$2.34 million $99,489
Mar 9, 2023 $0.884
-6.98%
$2.36 million $52,237
Mar 8, 2023 $0.95
-5.33%
$2.54 million $56,596
Mar 7, 2023 $1
-5.37%
$2.68 million $44,016
Mar 6, 2023 $1.06
+1.24%
$2.84 million $37,378
Mar 5, 2023 $1.05
+0.09%
$2.8 million $36,248
Mar 4, 2023 $1.05
-1.99%
$2.8 million $44,142
Mar 3, 2023 $1.07
-6.04%
$2.86 million $73,419
Mar 2, 2023 $1.14
-5.43%
$3.04 million $31,710
Mar 1, 2023 $1.2
+3.72%
$3.21 million $85,504
Feb 28, 2023 $1.16
-4.18%
$3.1 million $21,576
Feb 27, 2023 $1.21
-0.46%
$3.23 million $42,342
Feb 26, 2023 $1.21
+0.68%
$3.25 million $41,765
Feb 25, 2023 $1.22
+4.37%
$3.27 million $126,370
Feb 24, 2023 $1.17
-3.46%
$3.14 million $52,083
Feb 23, 2023 $1.21
-2.00%
$3.25 million $110,381
Feb 22, 2023 $1.24
-4.46%
$3.32 million $217,789
Feb 21, 2023 $1.3
-6.61%
$3.48 million $181,799
Feb 20, 2023 $1.39
+3.49%
$3.73 million $243,485
Feb 19, 2023 $1.33
+1.79%
$3.57 million $100,104
Feb 18, 2023 $1.31
-1.21%
$3.5 million $149,197
Feb 17, 2023 $1.33
+19.73%
$3.55 million $258,387
Feb 16, 2023 $1.11
-3.46%
$2.96 million $116,588
Feb 15, 2023 $1.15
+10.65%
$3.07 million $48,794
Feb 14, 2023 $1.04
+2.11%
$2.77 million $72,530
Feb 13, 2023 $1.01
-1.79%
$2.71 million $61,463
Feb 12, 2023 $1.03
-0.45%
$2.76 million $43,199
Feb 11, 2023 $1.04
+1.85%
$2.77 million $15,840
Feb 10, 2023 $1.02
-1.19%
$2.72 million $61,000
Feb 9, 2023 $1.03
-9.49%
$2.75 million $456,913
Feb 8, 2023 $1.14
-1.60%
$3.04 million $181,662
Feb 7, 2023 $1.14
+4.47%
$3.05 million $48,872
Feb 6, 2023 $1.09
+0.15%
$2.92 million $69,688
Feb 5, 2023 $1.09
-6.03%
$2.92 million $36,952