Wrapped Flow Historical Data

WFLOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $1.07
+7.32%
$2.86 million $60,601
Mar 16, 2023 $0.997
+3.63%
$2.67 million $91,297
Mar 15, 2023 $0.961
-8.04%
$2.57 million $184,765
Mar 14, 2023 $1.05
+5.36%
$2.8 million $106,588
Mar 13, 2023 $0.993
+8.35%
$2.66 million $63,672
Mar 12, 2023 $0.917
+6.45%
$2.45 million $25,005
Mar 11, 2023 $0.864
-1.35%
$2.31 million $111,895
Mar 10, 2023 $0.876
-0.89%
$2.34 million $99,489
Mar 9, 2023 $0.884
-6.98%
$2.36 million $52,237
Mar 8, 2023 $0.95
-5.33%
$2.54 million $56,596
Mar 7, 2023 $1
-5.37%
$2.68 million $44,016
Mar 6, 2023 $1.06
+1.24%
$2.84 million $37,378
Mar 5, 2023 $1.05
+0.09%
$2.8 million $36,248
Mar 4, 2023 $1.05
-1.99%
$2.8 million $44,142
Mar 3, 2023 $1.07
-6.04%
$2.86 million $73,419
Mar 2, 2023 $1.14
-5.43%
$3.04 million $31,710
Mar 1, 2023 $1.2
+3.72%
$3.21 million $85,504
Feb 28, 2023 $1.16
-4.18%
$3.1 million $21,576
Feb 27, 2023 $1.21
-0.46%
$3.23 million $42,342
Feb 26, 2023 $1.21
+0.68%
$3.25 million $41,765
Feb 25, 2023 $1.22
+4.37%
$3.27 million $126,370
Feb 24, 2023 $1.17
-3.46%
$3.14 million $52,083
Feb 23, 2023 $1.21
-2.00%
$3.25 million $110,381
Feb 22, 2023 $1.24
-4.46%
$3.32 million $217,789
Feb 21, 2023 $1.3
-6.61%
$3.48 million $181,799
Feb 20, 2023 $1.39
+3.49%
$3.73 million $243,485
Feb 19, 2023 $1.33
+1.79%
$3.57 million $100,104
Feb 18, 2023 $1.31
-1.21%
$3.5 million $149,197
Feb 17, 2023 $1.33
+19.73%
$3.55 million $258,387
Feb 16, 2023 $1.11
-3.46%
$2.96 million $116,588
Feb 15, 2023 $1.15
+10.65%
$3.07 million $48,794
Feb 14, 2023 $1.04
+2.11%
$2.77 million $72,530
Feb 13, 2023 $1.01
-1.79%
$2.71 million $61,463
Feb 12, 2023 $1.03
-0.45%
$2.76 million $43,199
Feb 11, 2023 $1.04
+1.85%
$2.77 million $15,840
Feb 10, 2023 $1.02
-1.19%
$2.72 million $61,000
Feb 9, 2023 $1.03
-9.49%
$2.75 million $456,913
Feb 8, 2023 $1.14
-1.60%
$3.04 million $181,662
Feb 7, 2023 $1.14
+4.47%
$3.05 million $48,872
Feb 6, 2023 $1.09
+0.15%
$2.92 million $69,688
Feb 5, 2023 $1.09
-6.03%
$2.92 million $36,952
Feb 4, 2023 $1.16
-1.99%
$3.11 million $58,690
Feb 3, 2023 $1.18
+6.13%
$3.17 million $106,958
Feb 2, 2023 $1.12
-0.93%
$2.99 million $65,058
Feb 1, 2023 $1.13
+5.52%
$3.02 million $95,248
Jan 31, 2023 $1.07
+9.15%
$2.86 million $80,757
Jan 30, 2023 $0.98
-12.13%
$2.62 million $83,965
Jan 29, 2023 $1.12
+6.02%
$2.98 million $42,943
Jan 28, 2023 $1.05
-3.09%
$2.81 million $98,593
Jan 27, 2023 $1.09
-2.40%
$2.9 million $83,018