Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Flow Historical Data

WFLOW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.705
-1.26%
$1.89 million $823
Jan 4, 2025 $0.715
-0.03%
$1.91 million $2,232
Jan 3, 2025 $0.726
+2.24%
$1.94 million $5,363
Jan 2, 2025 $0.713
+2.71%
$1.91 million $4,358
Jan 1, 2025 $0.695
-0.42%
$1.86 million $3,135
Dec 31, 2024 $0.697
-3.19%
$1.86 million $22,325
Dec 30, 2024 $0.72
-1.29%
$1.93 million $5,305
Dec 29, 2024 $0.73
+0.59%
$1.95 million $6,163
Dec 28, 2024 $0.726
+0.19%
$1.94 million $3,240
Dec 27, 2024 $0.724
+0.75%
$1.94 million $10,980
Dec 26, 2024 $0.718
-1.88%
$1.92 million $5,372
Dec 25, 2024 $0.73
+0.01%
$1.95 million $47
Dec 24, 2024 $0.73
+1.41%
$1.95 million $5,918
Dec 23, 2024 $0.724
+1.15%
$1.94 million $8,020
Dec 22, 2024 $0.717
+0.34%
$1.92 million $11,151
Dec 21, 2024 $0.721
-84.06%
$1.93 million $9,243
Dec 20, 2024 $4.56
+500.80%
$12.19 million $98,702
Dec 19, 2024 $0.761
-1.88%
$2.04 million $34,816
Dec 18, 2024 $0.775
+2.10%
$2.07 million $62,009
Dec 17, 2024 $0.755
-8.23%
$2.02 million $31,531
Dec 16, 2024 $0.825
-0.92%
$2.21 million $17,321
Dec 15, 2024 $0.834
-0.13%
$2.23 million $6,710
Dec 14, 2024 $0.832
-1.62%
$2.23 million $11,914
Dec 13, 2024 $0.847
+1.15%
$2.26 million $3,282
Dec 12, 2024 $0.838
-0.23%
$2.24 million $7,129
Dec 11, 2024 $0.84
+2.25%
$2.24 million $11,664
Dec 10, 2024 $0.824
+3.05%
$2.2 million $16,545
Dec 9, 2024 $0.799
-0.47%
$2.14 million $11,964
Dec 8, 2024 $0.808
+0.63%
$2.16 million $18,207
Dec 7, 2024 $0.8
+3.29%
$2.14 million $13,159
Dec 6, 2024 $0.774
-0.42%
$2.07 million $29,234
Dec 5, 2024 $0.778
-0.15%
$2.08 million $10,129
Dec 4, 2024 $0.762
+0.07%
$-- $29,570
Dec 3, 2024 $0.761
+2.25%
$2.04 million $29,566
Dec 2, 2024 $0.744
+0.62%
$1.98 million $19,940
Dec 1, 2024 $0.743
+1.94%
$1.99 million $61,380
Nov 30, 2024 $0.729
+3.08%
$1.95 million $27,533
Nov 29, 2024 $0.707
+1.74%
$1.89 million $9,362
Nov 28, 2024 $0.695
-0.02%
$1.86 million $3,651
Nov 27, 2024 $0.695
+1.90%
$1.86 million $14,452
Nov 26, 2024 $0.682
+0.42%
$1.82 million $7,674
Nov 25, 2024 $0.678
-0.22%
$1.81 million $20,858
Nov 24, 2024 $0.684
+0.38%
$1.83 million $6,655
Nov 23, 2024 $0.679
+0.15%
$1.82 million $12,778
Nov 22, 2024 $0.678
-2.56%
$1.81 million $5,399
Nov 21, 2024 $0.695
+3.43%
$1.86 million $10,541
Nov 20, 2024 $0.673
+2.36%
$1.78 million $3,131
Nov 19, 2024 $0.662
-1.68%
$1.77 million $9,785
Nov 18, 2024 $0.674
+3.04%
$1.8 million $3,914
Nov 17, 2024 $0.654
-0.84%
$1.75 million $11,431