Wrapped Flow Historical Data

WFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.724
+0.75%
$1.94 million $10,980
Dec 26, 2024 $0.718
-1.88%
$1.92 million $5,372
Dec 25, 2024 $0.73
+0.01%
$1.95 million $47
Dec 24, 2024 $0.73
+1.41%
$1.95 million $5,918
Dec 23, 2024 $0.724
+1.15%
$1.94 million $8,020
Dec 22, 2024 $0.717
+0.34%
$1.92 million $11,151
Dec 21, 2024 $0.721
-84.06%
$1.93 million $9,243
Dec 20, 2024 $4.56
+500.80%
$12.19 million $98,702
Dec 19, 2024 $0.761
-1.88%
$2.04 million $34,816
Dec 18, 2024 $0.775
+2.10%
$2.07 million $62,009
Dec 17, 2024 $0.755
-8.23%
$2.02 million $31,531
Dec 16, 2024 $0.825
-0.92%
$2.21 million $17,321
Dec 15, 2024 $0.834
-0.13%
$2.23 million $6,710
Dec 14, 2024 $0.832
-1.62%
$2.23 million $11,914
Dec 13, 2024 $0.847
+1.15%
$2.26 million $3,282
Dec 12, 2024 $0.838
-0.23%
$2.24 million $7,129
Dec 11, 2024 $0.84
+2.25%
$2.24 million $11,664
Dec 10, 2024 $0.824
+3.05%
$2.2 million $16,545
Dec 9, 2024 $0.799
-0.47%
$2.14 million $11,964
Dec 8, 2024 $0.808
+0.63%
$2.16 million $18,207
Dec 7, 2024 $0.8
+3.29%
$2.14 million $13,159
Dec 6, 2024 $0.774
-0.42%
$2.07 million $29,234
Dec 5, 2024 $0.778
-0.15%
$2.08 million $10,129
Dec 4, 2024 $0.762
+0.07%
$-- $29,570
Dec 3, 2024 $0.761
+2.25%
$2.04 million $29,566
Dec 2, 2024 $0.744
+0.62%
$1.98 million $19,940
Dec 1, 2024 $0.743
+1.94%
$1.99 million $61,380
Nov 30, 2024 $0.729
+3.08%
$1.95 million $27,533
Nov 29, 2024 $0.707
+1.74%
$1.89 million $9,362
Nov 28, 2024 $0.695
-0.02%
$1.86 million $3,651
Nov 27, 2024 $0.695
+1.90%
$1.86 million $14,452
Nov 26, 2024 $0.682
+0.42%
$1.82 million $7,674
Nov 25, 2024 $0.678
-0.22%
$1.81 million $20,858
Nov 24, 2024 $0.684
+0.38%
$1.83 million $6,655
Nov 23, 2024 $0.679
+0.15%
$1.82 million $12,778
Nov 22, 2024 $0.678
-2.56%
$1.81 million $5,399
Nov 21, 2024 $0.695
+3.43%
$1.86 million $10,541
Nov 20, 2024 $0.673
+2.36%
$1.78 million $3,131
Nov 19, 2024 $0.662
-1.68%
$1.77 million $9,785
Nov 18, 2024 $0.674
+3.04%
$1.8 million $3,914
Nov 17, 2024 $0.654
-0.84%
$1.75 million $11,431
Nov 16, 2024 $0.655
-0.65%
$1.75 million $6,620
Nov 15, 2024 $0.656
+0.91%
$1.76 million $2,210
Nov 14, 2024 $0.65
-1.49%
$1.74 million $13,358
Nov 13, 2024 $0.66
+0.15%
$1.77 million $14,962
Nov 12, 2024 $0.66
-5.80%
$1.76 million $4,302
Nov 11, 2024 $0.681
+3.37%
$1.82 million $11,454
Nov 10, 2024 $0.659
+0.30%
$1.76 million $8,574
Nov 9, 2024 $0.658
+1.20%
$1.76 million $6,512
Nov 8, 2024 $0.65
-5.31%
$1.74 million $4,150