Wrapped Flow Historical Data

WFLOW Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.825
-0.92%
$ 2.21 million $ 17,321
Dec 15, 2024 $ 0.834
-0.13%
$ 2.23 million $ 6,710
Dec 14, 2024 $ 0.832
-1.62%
$ 2.23 million $ 11,914
Dec 13, 2024 $ 0.847
+1.15%
$ 2.26 million $ 3,282
Dec 12, 2024 $ 0.838
-0.23%
$ 2.24 million $ 7,129
Dec 11, 2024 $ 0.84
+2.25%
$ 2.24 million $ 11,664
Dec 10, 2024 $ 0.824
+3.05%
$ 2.2 million $ 16,545
Dec 9, 2024 $ 0.799
-0.47%
$ 2.14 million $ 11,964
Dec 8, 2024 $ 0.808
+0.63%
$ 2.16 million $ 18,207
Dec 7, 2024 $ 0.8
+3.29%
$ 2.14 million $ 13,159
Dec 6, 2024 $ 0.774
-0.42%
$ 2.07 million $ 29,234
Dec 5, 2024 $ 0.778
-0.15%
$ 2.08 million $ 10,129
Dec 4, 2024 $ 0.762
+0.07%
$ -- $ 29,570
Dec 3, 2024 $ 0.761
+2.25%
$ 2.04 million $ 29,566
Dec 2, 2024 $ 0.744
+0.62%
$ 1.98 million $ 19,940
Dec 1, 2024 $ 0.743
+1.94%
$ 1.99 million $ 61,380
Nov 30, 2024 $ 0.729
+3.08%
$ 1.95 million $ 27,533
Nov 29, 2024 $ 0.707
+1.74%
$ 1.89 million $ 9,362
Nov 28, 2024 $ 0.695
-0.02%
$ 1.86 million $ 3,651
Nov 27, 2024 $ 0.695
+1.90%
$ 1.86 million $ 14,452
Nov 26, 2024 $ 0.682
+0.42%
$ 1.82 million $ 7,674
Nov 25, 2024 $ 0.678
-0.22%
$ 1.81 million $ 20,858
Nov 24, 2024 $ 0.684
+0.38%
$ 1.83 million $ 6,655
Nov 23, 2024 $ 0.679
+0.15%
$ 1.82 million $ 12,778
Nov 22, 2024 $ 0.678
-2.56%
$ 1.81 million $ 5,399
Nov 21, 2024 $ 0.695
+3.43%
$ 1.86 million $ 10,541
Nov 20, 2024 $ 0.673
+2.36%
$ 1.78 million $ 3,131
Nov 19, 2024 $ 0.662
-1.68%
$ 1.77 million $ 9,785
Nov 18, 2024 $ 0.674
+3.04%
$ 1.8 million $ 3,914
Nov 17, 2024 $ 0.654
-0.84%
$ 1.75 million $ 11,431
Nov 16, 2024 $ 0.655
-0.65%
$ 1.75 million $ 6,620
Nov 15, 2024 $ 0.656
+0.91%
$ 1.76 million $ 2,210
Nov 14, 2024 $ 0.65
-1.49%
$ 1.74 million $ 13,358
Nov 13, 2024 $ 0.66
+0.15%
$ 1.77 million $ 14,962
Nov 12, 2024 $ 0.66
-5.80%
$ 1.76 million $ 4,302
Nov 11, 2024 $ 0.681
+3.37%
$ 1.82 million $ 11,454
Nov 10, 2024 $ 0.659
+0.30%
$ 1.76 million $ 8,574
Nov 9, 2024 $ 0.658
+1.20%
$ 1.76 million $ 6,512
Nov 8, 2024 $ 0.65
-5.31%
$ 1.74 million $ 4,150
Nov 7, 2024 $ 0.661
+3.12%
$ 1.77 million $ 13,248
Nov 6, 2024 $ 0.641
+3.09%
$ 1.71 million $ 12,692
Nov 5, 2024 $ 0.621
-0.42%
$ 1.66 million $ 4,631
Nov 4, 2024 $ 0.624
+0.30%
$ -- $ 8,119
Nov 3, 2024 $ 0.622
-0.58%
$ 1.66 million $ 8,124
Nov 2, 2024 $ 0.629
-1.07%
$ 1.68 million $ 7,606
Nov 1, 2024 $ 0.639
+0.08%
$ 1.71 million $ 6,876
Oct 31, 2024 $ 0.639
-1.46%
$ 1.71 million $ 4,745
Oct 30, 2024 $ 0.651
+0.71%
$ 1.74 million $ 2,858
Oct 29, 2024 $ 0.646
+0.26%
$ 1.73 million $ 5,270
Oct 28, 2024 $ 0.644
+0.30%
$ 1.72 million $ 3,679