Wrapped Flow Historical Data

WFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.642
+0.27%
$ 1.72 million $ 234
Oct 26, 2024 $ 0.64
+1.03%
$ 1.71 million $ 2,601
Oct 25, 2024 $ 0.632
-2.26%
$ 1.69 million $ 8,010
Oct 24, 2024 $ 0.646
+0.40%
$ 1.73 million $ 873
Oct 23, 2024 $ 0.644
-1.74%
$ 1.72 million $ 5,993
Oct 22, 2024 $ 0.654
-0.28%
$ 1.75 million $ 5,093
Oct 21, 2024 $ 0.656
-1.39%
$ 1.75 million $ 4,194
Oct 20, 2024 $ 0.665
+1.45%
$ 1.78 million $ 4,227
Oct 19, 2024 $ 0.655
-0.19%
$ 1.75 million $ 886
Oct 18, 2024 $ 0.66
+0.51%
$ 1.76 million $ 462
Oct 17, 2024 $ 0.657
-0.91%
$ 1.76 million $ 717
Oct 16, 2024 $ 0.663
+0.02%
$ 1.77 million $ 3,156
Oct 15, 2024 $ 0.663
+0.18%
$ 1.77 million $ 3,521
Oct 14, 2024 $ 0.655
+0.00%
$ 1.75 million $ 8,769
Oct 13, 2024 $ 0.655
-0.38%
$ 1.75 million $ 986
Oct 12, 2024 $ 0.66
-0.71%
$ 1.76 million $ 18,172
Oct 11, 2024 $ 0.665
-1.97%
$ 1.78 million $ 4,446
Oct 10, 2024 $ 0.676
+5.75%
$ 1.81 million $ 7,155
Oct 9, 2024 $ 0.664
-2.78%
$ 1.77 million $ 1,754
Oct 8, 2024 $ 0.683
+2.03%
$ 1.83 million $ 631
Oct 7, 2024 $ 0.67
-1.44%
$ 1.79 million $ 5,356
Oct 6, 2024 $ 0.68
+0.54%
$ 1.82 million $ 983
Oct 5, 2024 $ 0.676
-0.06%
$ 1.81 million $ 1,249
Oct 4, 2024 $ 0.676
+0.15%
$ 1.81 million $ 4,713
Oct 3, 2024 $ 0.67
-0.55%
$ 1.79 million $ 5,412
Oct 2, 2024 $ 0.673
+2.14%
$ 1.8 million $ 2,967
Oct 1, 2024 $ 0.66
-5.06%
$ 1.76 million $ 6,509
Sep 24, 2024 $ 0.698
-0.82%
$ -- $ 2,333
Sep 23, 2024 $ 0.704
-1.76%
$ 1.88 million $ 2,357
Sep 22, 2024 $ 0.717
+0.80%
$ 1.92 million $ 2,355
Sep 20, 2024 $ 0.741
+0.17%
$ -- $ 2,332
Aug 28, 2024 $ 0.72
+2.03%
$ 1.93 million $ 3,316
Aug 16, 2024 $ 0.722
+1.19%
$ 1.92 million $ 2,214
Aug 15, 2024 $ 0.714
-0.43%
$ 1.91 million $ 2,206
Aug 10, 2024 $ 0.739
+0.39%
$ -- $ 8,723
Aug 9, 2024 $ 0.736
-1.72%
$ 1.97 million $ 11,608
Aug 8, 2024 $ 0.74
+7.80%
$ 1.98 million $ 2,402
Aug 7, 2024 $ 0.687
-1.74%
$ 1.84 million $ 2,759
Aug 6, 2024 $ 0.711
+4.16%
$ -- $ 5,046
Aug 5, 2024 $ 0.687
-3.92%
$ 1.84 million $ 48,608
Aug 4, 2024 $ 0.716
-1.30%
$ 1.91 million $ 5,450
Aug 3, 2024 $ 0.726
-2.36%
$ 1.94 million $ 4,782
Aug 2, 2024 $ 0.743
-2.75%
$ 1.99 million $ 14,151
Aug 1, 2024 $ 0.764
+3.50%
$ 2.04 million $ 2,122
Jul 26, 2024 $ 0.743
+0.84%
$ -- $ 2,299
Jul 25, 2024 $ 0.737
-2.12%
$ 1.97 million $ 2,286
Jul 23, 2024 $ 0.773
+0.45%
$ -- $ 2,043
Jul 22, 2024 $ 0.77
-0.27%
$ 2.06 million $ 2,037
Jul 20, 2024 $ 0.776
-0.30%
$ -- $ 2,477
Jul 19, 2024 $ 0.779
+1.30%
$ 2.08 million $ 2,486