Wrapped Flow Historical Data

WFLOW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.661
+3.12%
$1.77 million $13,248
Nov 6, 2024 $0.641
+3.09%
$1.71 million $12,692
Nov 5, 2024 $0.621
-0.42%
$1.66 million $4,631
Nov 4, 2024 $0.624
+0.30%
$-- $8,119
Nov 3, 2024 $0.622
-0.58%
$1.66 million $8,124
Nov 2, 2024 $0.629
-1.07%
$1.68 million $7,606
Nov 1, 2024 $0.639
+0.08%
$1.71 million $6,876
Oct 31, 2024 $0.639
-1.46%
$1.71 million $4,745
Oct 30, 2024 $0.651
+0.71%
$1.74 million $2,858
Oct 29, 2024 $0.646
+0.26%
$1.73 million $5,270
Oct 28, 2024 $0.644
+0.30%
$1.72 million $3,679
Oct 27, 2024 $0.642
+0.27%
$1.72 million $234
Oct 26, 2024 $0.64
+1.03%
$1.71 million $2,601
Oct 25, 2024 $0.632
-2.26%
$1.69 million $8,010
Oct 24, 2024 $0.646
+0.40%
$1.73 million $873
Oct 23, 2024 $0.644
-1.74%
$1.72 million $5,993
Oct 22, 2024 $0.654
-0.28%
$1.75 million $5,093
Oct 21, 2024 $0.656
-1.39%
$1.75 million $4,194
Oct 20, 2024 $0.665
+1.45%
$1.78 million $4,227
Oct 19, 2024 $0.655
-0.19%
$1.75 million $886
Oct 18, 2024 $0.66
+0.51%
$1.76 million $462
Oct 17, 2024 $0.657
-0.91%
$1.76 million $717
Oct 16, 2024 $0.663
+0.02%
$1.77 million $3,156
Oct 15, 2024 $0.663
+0.18%
$1.77 million $3,521
Oct 14, 2024 $0.655
+0.00%
$1.75 million $8,769
Oct 13, 2024 $0.655
-0.38%
$1.75 million $986
Oct 12, 2024 $0.66
-0.71%
$1.76 million $18,172
Oct 11, 2024 $0.665
-1.97%
$1.78 million $4,446
Oct 10, 2024 $0.676
+5.75%
$1.81 million $7,155
Oct 9, 2024 $0.664
-2.78%
$1.77 million $1,754
Oct 8, 2024 $0.683
+2.03%
$1.83 million $631
Oct 7, 2024 $0.67
-1.44%
$1.79 million $5,356
Oct 6, 2024 $0.68
+0.54%
$1.82 million $983
Oct 5, 2024 $0.676
-0.06%
$1.81 million $1,249
Oct 4, 2024 $0.676
+0.15%
$1.81 million $4,713
Oct 3, 2024 $0.67
-0.55%
$1.79 million $5,412
Oct 2, 2024 $0.673
+2.14%
$1.8 million $2,967
Oct 1, 2024 $0.66
-5.06%
$1.76 million $6,509
Sep 24, 2024 $0.698
-0.82%
$-- $2,333
Sep 23, 2024 $0.704
-1.76%
$1.88 million $2,357
Sep 22, 2024 $0.717
+0.80%
$1.92 million $2,355
Sep 20, 2024 $0.741
+0.17%
$-- $2,332
Aug 28, 2024 $0.72
+2.03%
$1.93 million $3,316
Aug 16, 2024 $0.722
+1.19%
$1.92 million $2,214
Aug 15, 2024 $0.714
-0.43%
$1.91 million $2,206
Aug 10, 2024 $0.739
+0.39%
$-- $8,723
Aug 9, 2024 $0.736
-1.72%
$1.97 million $11,608
Aug 8, 2024 $0.74
+7.80%
$1.98 million $2,402
Aug 7, 2024 $0.687
-1.74%
$1.84 million $2,759
Aug 6, 2024 $0.711
+4.16%
$-- $5,046