Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped TAO Historical Data

WTAO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $93.44
+5.59%
$6.59 million $1.44 million
Nov 1, 2023 $88.52
+2.50%
$6.03 million $751,721
Oct 31, 2023 $86.43
+4.67%
$5.81 million $701,414
Oct 30, 2023 $82.53
+2.13%
$5.34 million $819,080
Oct 29, 2023 $80.8
+2.78%
$5.09 million $460,331
Oct 28, 2023 $78.63
+10.13%
$4.94 million $739,501
Oct 27, 2023 $71.4
+4.13%
$4.46 million $414,957
Oct 26, 2023 $68.59
-8.22%
$3.66 million $611,754
Oct 25, 2023 $74.75
+9.35%
$3.99 million $1.23 million
Oct 24, 2023 $67.83
+30.01%
$3.27 million $1.35 million
Oct 23, 2023 $52.18
+1.91%
$2.51 million $137,076
Oct 22, 2023 $51.18
+0.64%
$2.44 million $70,512
Oct 21, 2023 $50.84
+3.37%
$2.41 million $142,962
Oct 20, 2023 $49.16
+5.43%
$2.37 million $49,727
Oct 19, 2023 $46.64
-2.02%
$2.2 million $118,231
Oct 18, 2023 $47.6
-3.10%
$2.19 million $60,620
Oct 17, 2023 $49.12
+1.98%
$2.27 million $67,680
Oct 16, 2023 $48.17
-0.03%
$2.19 million $94,976
Oct 15, 2023 $48.24
-0.68%
$2.18 million $30,870
Oct 14, 2023 $48.55
-1.96%
$2.2 million $39,265
Oct 13, 2023 $49.52
+1.34%
$2.24 million $30,870
Oct 12, 2023 $48.83
+0.68%
$2.22 million $81,533
Oct 11, 2023 $48.47
-2.18%
$2.21 million $131,900
Oct 10, 2023 $49.56
+0.73%
$2.27 million $55,768
Oct 9, 2023 $49.22
+0.27%
$2.25 million $46,056
Oct 8, 2023 $49.07
-3.59%
$2.24 million $37,454
Oct 7, 2023 $50.94
-1.40%
$2.32 million $23,659
Oct 6, 2023 $51.57
-0.66%
$2.33 million $132,188
Oct 5, 2023 $51.91
-0.33%
$2.36 million $74,082
Oct 4, 2023 $52.11
-2.34%
$2.37 million $36,528
Oct 3, 2023 $53.34
+1.23%
$2.42 million $164,202
Oct 2, 2023 $52.7
-4.76%
$2.38 million $112,443
Oct 1, 2023 $55.34
+1.99%
$2.49 million $34,344
Sep 30, 2023 $54.24
-2.73%
$2.41 million $45,380
Sep 29, 2023 $55.76
-1.50%
$2.35 million $100,191
Sep 28, 2023 $56.6
+1.04%
$2.39 million $106,444
Sep 27, 2023 $56.02
-3.90%
$2.4 million $124,715
Sep 26, 2023 $58.27
+5.50%
$2.49 million $131,109
Sep 25, 2023 $55.24
+2.18%
$2.38 million $108,344
Sep 24, 2023 $54.08
-0.88%
$2.34 million $35,030
Sep 23, 2023 $54.56
+5.89%
$2.36 million $68,600
Sep 22, 2023 $51.53
+1.18%
$2.23 million $42,658
Sep 21, 2023 $50.93
-3.66%
$2.19 million $35,855
Sep 20, 2023 $52.87
-1.31%
$2.25 million $18,365
Sep 19, 2023 $53.58
-2.02%
$2.28 million $58,972
Sep 18, 2023 $54.69
-0.96%
$2.29 million $116,763
Sep 17, 2023 $55.22
-4.94%
$2.28 million $123,482
Sep 16, 2023 $58.09
+5.65%
$2.46 million $71,442
Sep 15, 2023 $55.01
+7.72%
$2.33 million $80,804
Sep 14, 2023 $51.05
+2.27%
$2.13 million $90,943