Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.28
-0.39%
$12.59 million $118,993
Mar 21, 2025 $0.281
-1.42%
$12.64 million $101,919
Mar 20, 2025 $0.285
-1.95%
$12.82 million $118,617
Mar 19, 2025 $0.291
+3.22%
$13.08 million $99,105
Mar 18, 2025 $0.281
-1.13%
$12.67 million $101,966
Mar 17, 2025 $0.284
-2.46%
$12.8 million $96,777
Mar 16, 2025 $0.29
-0.96%
$13.05 million $84,371
Mar 15, 2025 $0.293
+2.23%
$13.18 million $116,010
Mar 14, 2025 $0.293
+3.91%
$13.21 million $100,017
Mar 13, 2025 $0.282
-4.30%
$12.71 million $122,488
Mar 12, 2025 $0.295
-0.40%
$13.3 million $93,315
Mar 11, 2025 $0.297
+2.29%
$13.35 million $116,496
Mar 10, 2025 $0.29
-6.43%
$13.05 million $111,258
Mar 9, 2025 $0.309
-11.70%
$13.91 million $69,820
Mar 8, 2025 $0.35
+0.04%
$15.75 million $105,482
Mar 7, 2025 $0.35
-97.33%
$15.74 million $104,264
Mar 6, 2025 $13.09
-0.97%
$589.49 million $79.92 million
Mar 5, 2025 $13.22
+1.69%
$667.71 million $84.86 million
Mar 4, 2025 $13.01
+1.48%
$656.88 million $140.21 million
Mar 3, 2025 $12.82
-24.06%
$647.19 million $175.33 million
Mar 2, 2025 $16.83
+27.54%
$849.82 million $226.81 million
Mar 1, 2025 $13.2
+1.79%
$666.72 million $82.63 million
Feb 28, 2025 $12.97
+2.98%
$655.23 million $113.02 million
Feb 27, 2025 $12.6
-5.22%
$636.63 million $44.9 million
Feb 26, 2025 $13.3
+0.33%
$671.71 million $64.79 million
Feb 25, 2025 $13.25
+2.53%
$669.3 million $93.18 million
Feb 24, 2025 $12.92
-19.96%
$652.55 million $64.46 million
Feb 23, 2025 $16.14
-2.25%
$815.07 million $23.41 million
Feb 22, 2025 $16.5
+3.89%
$833.39 million $34.04 million
Feb 21, 2025 $15.89
-6.81%
$802.56 million $70.02 million
Feb 20, 2025 $17.06
+0.27%
$861.84 million $46.89 million
Feb 19, 2025 $17.02
+4.07%
$859.55 million $58.9 million
Feb 18, 2025 $16.35
-4.85%
$825.62 million $66.65 million
Feb 17, 2025 $17.19
-8.56%
$867.94 million $122.93 million
Feb 16, 2025 $18.79
+0.21%
$949.04 million $146.7 million
Feb 15, 2025 $18.73
-12.35%
$945.19 million $278.77 million
Feb 14, 2025 $21.54
+32.35%
$1.09 billion $447.55 million
Feb 13, 2025 $16.29
+5.40%
$821.75 million $86.53 million
Feb 12, 2025 $15.46
+0.76%
$780.02 million $24.39 million
Feb 11, 2025 $15.34
-3.52%
$774.1 million $23.47 million
Feb 10, 2025 $15.89
-0.06%
$801.72 million $32.59 million
Feb 9, 2025 $15.9
-7.76%
$802.23 million $30.74 million
Feb 8, 2025 $17.24
+3.89%
$869.72 million $22.36 million
Feb 7, 2025 $16.59
-2.94%
$837.37 million $33.39 million
Feb 6, 2025 $17.09
-5.70%
$862.58 million $48.32 million
Feb 5, 2025 $18.13
+5.36%
$914.72 million $64.79 million
Feb 4, 2025 $17.21
-12.39%
$868.17 million $64.18 million
Feb 3, 2025 $19.64
-5.84%
$990.97 million $141.16 million
Feb 2, 2025 $20.86
+5.76%
$1.05 billion $119.56 million
Feb 1, 2025 $19.72
+1.55K%
$988.82 million $108.72 million