Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.291
+3.22%
$13.08 million $99,105
Mar 18, 2025 $0.281
-1.13%
$12.67 million $101,966
Mar 17, 2025 $0.284
-2.46%
$12.8 million $96,777
Mar 16, 2025 $0.29
-0.96%
$13.05 million $84,371
Mar 15, 2025 $0.293
+2.23%
$13.18 million $116,010
Mar 14, 2025 $0.293
+3.91%
$13.21 million $100,017
Mar 13, 2025 $0.282
-4.30%
$12.71 million $122,488
Mar 12, 2025 $0.295
-0.40%
$13.3 million $93,315
Mar 11, 2025 $0.297
+2.29%
$13.35 million $116,496
Mar 10, 2025 $0.29
-6.43%
$13.05 million $111,258
Mar 9, 2025 $0.309
-11.70%
$13.91 million $69,820
Mar 8, 2025 $0.35
+0.04%
$15.75 million $105,482
Mar 7, 2025 $0.35
-97.33%
$15.74 million $104,264
Mar 6, 2025 $13.09
-0.97%
$589.49 million $79.92 million
Mar 5, 2025 $13.22
+1.69%
$667.71 million $84.86 million
Mar 4, 2025 $13.01
+1.48%
$656.88 million $140.21 million
Mar 3, 2025 $12.82
-24.06%
$647.19 million $175.33 million
Mar 2, 2025 $16.83
+27.54%
$849.82 million $226.81 million
Mar 1, 2025 $13.2
+1.79%
$666.72 million $82.63 million
Feb 28, 2025 $12.97
+2.98%
$655.23 million $113.02 million
Feb 27, 2025 $12.6
-5.22%
$636.63 million $44.9 million
Feb 26, 2025 $13.3
+0.33%
$671.71 million $64.79 million
Feb 25, 2025 $13.25
+2.53%
$669.3 million $93.18 million
Feb 24, 2025 $12.92
-19.96%
$652.55 million $64.46 million
Feb 23, 2025 $16.14
-2.25%
$815.07 million $23.41 million
Feb 22, 2025 $16.5
+3.89%
$833.39 million $34.04 million
Feb 21, 2025 $15.89
-6.81%
$802.56 million $70.02 million
Feb 20, 2025 $17.06
+0.27%
$861.84 million $46.89 million
Feb 19, 2025 $17.02
+4.07%
$859.55 million $58.9 million
Feb 18, 2025 $16.35
-4.85%
$825.62 million $66.65 million
Feb 17, 2025 $17.19
-8.56%
$867.94 million $122.93 million
Feb 16, 2025 $18.79
+0.21%
$949.04 million $146.7 million
Feb 15, 2025 $18.73
-12.35%
$945.19 million $278.77 million
Feb 14, 2025 $21.54
+32.35%
$1.09 billion $447.55 million
Feb 13, 2025 $16.29
+5.40%
$821.75 million $86.53 million
Feb 12, 2025 $15.46
+0.76%
$780.02 million $24.39 million
Feb 11, 2025 $15.34
-3.52%
$774.1 million $23.47 million
Feb 10, 2025 $15.89
-0.06%
$801.72 million $32.59 million
Feb 9, 2025 $15.9
-7.76%
$802.23 million $30.74 million
Feb 8, 2025 $17.24
+3.89%
$869.72 million $22.36 million
Feb 7, 2025 $16.59
-2.94%
$837.37 million $33.39 million
Feb 6, 2025 $17.09
-5.70%
$862.58 million $48.32 million
Feb 5, 2025 $18.13
+5.36%
$914.72 million $64.79 million
Feb 4, 2025 $17.21
-12.39%
$868.17 million $64.18 million
Feb 3, 2025 $19.64
-5.84%
$990.97 million $141.16 million
Feb 2, 2025 $20.86
+5.76%
$1.05 billion $119.56 million
Feb 1, 2025 $19.72
+1.55K%
$988.82 million $108.72 million
Jan 31, 2025 $1.2
+45.95%
$60.05 million $953,180
Jan 30, 2025 $0.82
-4.21%
$41.14 million $637,463
Jan 29, 2025 $0.856
+0.58%
$42.94 million $256,727