MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 3.93
+1.05%
$ 180.9 million $ 4.56 million
Aug 24, 2024 $ 3.89
-4.07%
$ 179 million $ 5.92 million
Aug 23, 2024 $ 4.05
+6.21%
$ 186.59 million $ 9.09 million
Aug 22, 2024 $ 3.81
+26.49%
$ 175.67 million $ 13.19 million
Aug 21, 2024 $ 3.02
+14.97%
$ 138.86 million $ 5.96 million
Aug 20, 2024 $ 2.62
-2.91%
$ 120.78 million $ 3.35 million
Aug 19, 2024 $ 2.7
-0.78%
$ 124.4 million $ 2.74 million
Aug 18, 2024 $ 2.72
-1.67%
$ 125.39 million $ 3.06 million
Aug 17, 2024 $ 2.77
+8.76%
$ 127.62 million $ 3.38 million
Aug 16, 2024 $ 2.55
-12.30%
$ 117.33 million $ 4.32 million
Aug 15, 2024 $ 2.91
-3.28%
$ 133.78 million $ 3.7 million
Aug 14, 2024 $ 3
-5.58%
$ 138.31 million $ 4.29 million
Aug 13, 2024 $ 3.18
-11.22%
$ 146.48 million $ 6.25 million
Aug 12, 2024 $ 3.58
+20.75%
$ 164.98 million $ 11.21 million
Aug 11, 2024 $ 2.97
-6.14%
$ 136.68 million $ 4.41 million
Aug 10, 2024 $ 3.16
+5.06%
$ 145.61 million $ 3.36 million
Aug 9, 2024 $ 3.01
-3.86%
$ 138.59 million $ 6 million
Aug 8, 2024 $ 3.13
-1.39%
$ 144.15 million $ 17.34 million
Aug 7, 2024 $ 3.17
-10.43%
$ 146.18 million $ 9.32 million
Aug 6, 2024 $ 3.54
+6.81%
$ 163.2 million $ 14.48 million
Aug 5, 2024 $ 3.32
-13.85%
$ 152.8 million $ 17.31 million
Aug 4, 2024 $ 3.85
-11.59%
$ 177.37 million $ 6.58 million
Aug 3, 2024 $ 4.36
+0.47%
$ 200.63 million $ 6.79 million
Aug 2, 2024 $ 4.34
-14.95%
$ 199.7 million $ 5.27 million
Aug 1, 2024 $ 5.1
+2.29%
$ 234.82 million $ 5.96 million
Jul 31, 2024 $ 4.99
-5.30%
$ 229.57 million $ 5.63 million
Jul 30, 2024 $ 5.26
-2.08%
$ 242.44 million $ 6.73 million
Jul 29, 2024 $ 5.38
-3.63%
$ 247.57 million $ 8.62 million
Jul 28, 2024 $ 5.58
-4.64%
$ 256.94 million $ 8.03 million
Jul 27, 2024 $ 5.85
-11.85%
$ 269.42 million $ 18.43 million
Jul 26, 2024 $ 6.63
+14.97%
$ 305.54 million $ 6.86 million
Jul 25, 2024 $ 5.77
-8.01%
$ 265.76 million $ 12.71 million
Jul 24, 2024 $ 6.27
+2.76%
$ 288.91 million $ 7.31 million
Jul 23, 2024 $ 6.11
-10.39%
$ 281.16 million $ 8.97 million
Jul 22, 2024 $ 6.81
-9.17%
$ 313.74 million $ 10.25 million
Jul 21, 2024 $ 7.5
+0.86%
$ 345.43 million $ 23.52 million
Jul 20, 2024 $ 7.44
+13.09%
$ 342.95 million $ 9.14 million
Jul 19, 2024 $ 6.58
-1.09%
$ 303.17 million $ 13.05 million
Jul 18, 2024 $ 6.65
-4.00%
$ 306.5 million $ 13.9 million
Jul 17, 2024 $ 6.94
-11.13%
$ 319.97 million $ 11.4 million
Jul 16, 2024 $ 7.81
-7.67%
$ 360.09 million $ 13.89 million
Jul 15, 2024 $ 8.46
+11.21%
$ 390.03 million $ 20.88 million
Jul 14, 2024 $ 7.61
-15.47%
$ 350.72 million $ 60.48 million
Jul 13, 2024 $ 8.97
+43.10%
$ 413.78 million $ 31.32 million
Jul 12, 2024 $ 6.27
+4.77%
$ 289.14 million $ 4.86 million
Jul 11, 2024 $ 5.99
+1.47%
$ 276.01 million $ 5.4 million
Jul 10, 2024 $ 5.9
+1.01%
$ 271.88 million $ 8.85 million
Jul 9, 2024 $ 5.84
+4.56%
$ 269.29 million $ 4.85 million
Jul 8, 2024 $ 5.59
+6.27%
$ 257.65 million $ 6.49 million
Jul 7, 2024 $ 5.26
-20.49%
$ 242.44 million $ 5.81 million