MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 6.61
+18.51%
$ 305.5 million $ 8.01 million
Jul 5, 2024 $ 5.58
+4.43%
$ 257.79 million $ 10.41 million
Jul 4, 2024 $ 5.34
-6.14%
$ 246.78 million $ 8.57 million
Jul 3, 2024 $ 5.69
-3.36%
$ 263.01 million $ 14.62 million
Jul 2, 2024 $ 5.89
-9.15%
$ 272.22 million $ 7.79 million
Jul 1, 2024 $ 6.55
-6.50%
$ 300.19 million $ 11.68 million
Jun 30, 2024 $ 7
-3.72%
$ 323.45 million $ 6.48 million
Jun 29, 2024 $ 7.27
+4.58%
$ 336.76 million $ 5.71 million
Jun 28, 2024 $ 6.96
-26.21%
$ 322.23 million $ 23.58 million
Jun 27, 2024 $ 9.44
+15.55%
$ 436.97 million $ 15.55 million
Jun 26, 2024 $ 8.17
-5.47%
$ 378.1 million $ 10.17 million
Jun 25, 2024 $ 8.64
+7.60%
$ 400.07 million $ 14.55 million
Jun 24, 2024 $ 8.03
+10.63%
$ 371.82 million $ 17.32 million
Jun 23, 2024 $ 7.26
-13.45%
$ 336.08 million $ 9.35 million
Jun 22, 2024 $ 8.39
+9.82%
$ 390.3 million $ 8.68 million
Jun 21, 2024 $ 7.64
+2.98%
$ 355.5 million $ 9.95 million
Jun 20, 2024 $ 7.42
-6.76%
$ 345.22 million $ 22.59 million
Jun 19, 2024 $ 7.96
-20.16%
$ 370.36 million $ 27.85 million
Jun 18, 2024 $ 9.97
+9.06%
$ 463.71 million $ 154.8 million
Jun 17, 2024 $ 9.15
-24.97%
$ 425.27 million $ 42.41 million
Jun 16, 2024 $ 12.19
+4.40%
$ 566.82 million $ 4.6 million
Jun 15, 2024 $ 11.68
-5.89%
$ 542.93 million $ 6.95 million
Jun 14, 2024 $ 12.4
-3.46%
$ 576.53 million $ 8.72 million
Jun 13, 2024 $ 12.84
-3.23%
$ 597.19 million $ 11.37 million
Jun 12, 2024 $ 13.27
+5.86%
$ 617.12 million $ 12.87 million
Jun 11, 2024 $ 12.53
-8.76%
$ 582.87 million $ 11.39 million
Jun 10, 2024 $ 13.74
+4.02%
$ 638.89 million $ 10.52 million
Jun 9, 2024 $ 13.21
+14.67%
$ 614.22 million $ 7.41 million
Jun 8, 2024 $ 11.52
-13.86%
$ 533.83 million $ 10.08 million
Jun 7, 2024 $ 13.37
+17.65%
$ 621.82 million $ 17.88 million
Jun 6, 2024 $ 11.37
-12.23%
$ 528.52 million $ 15.77 million
Jun 5, 2024 $ 12.95
-5.37%
$ 602.42 million $ 13.15 million
Jun 4, 2024 $ 13.69
-0.32%
$ 636.56 million $ 9.66 million
Jun 3, 2024 $ 13.73
-6.79%
$ 638.57 million $ 15 million
Jun 2, 2024 $ 14.78
-14.47%
$ 687.23 million $ 15.98 million
Jun 1, 2024 $ 17.28
+5.35%
$ 803.38 million $ 23.8 million
May 31, 2024 $ 16.4
+7.95%
$ 762.54 million $ 37.96 million
May 30, 2024 $ 15.19
+9.47%
$ 706.48 million $ 56.67 million
May 29, 2024 $ 13.88
-2.00%
$ 645.67 million $ 31 million
May 28, 2024 $ 14.19
+20.51%
$ 659.78 million $ 21.23 million
May 27, 2024 $ 11.77
-1.44%
$ 547.46 million $ 22.73 million
May 26, 2024 $ 11.94
+30.22%
$ 555.46 million $ 42.44 million
May 25, 2024 $ 9.18
+10.37%
$ 426.66 million $ 5.78 million
May 24, 2024 $ 8.32
-6.40%
$ 386.67 million $ 14.95 million
May 23, 2024 $ 8.88
+1.96%
$ 412.94 million $ 11.36 million
May 22, 2024 $ 8.71
+4.21%
$ 405.01 million $ 12.76 million
May 21, 2024 $ 8.36
+0.48%
$ 388.81 million $ 14.86 million
May 20, 2024 $ 8.32
+10.97%
$ 386.84 million $ 11.25 million
May 19, 2024 $ 7.5
-11.01%
$ 348.58 million $ 6.8 million
May 18, 2024 $ 8.42
-5.43%
$ 391.51 million $ 8.16 million