Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $3.21
-4.46%
$147.63 million $16.23 million
Oct 22, 2024 $3.36
-10.70%
$154.56 million $22.77 million
Oct 21, 2024 $3.76
-13.06%
$173.07 million $10.35 million
Oct 20, 2024 $4.33
+9.16%
$199.07 million $9.85 million
Oct 19, 2024 $3.96
-24.62%
$181.96 million $18.56 million
Oct 18, 2024 $5.25
+1.24%
$241.39 million $17.74 million
Oct 17, 2024 $5.18
+0.29%
$238.48 million $15.42 million
Oct 16, 2024 $5.17
+14.13%
$237.7 million $14.57 million
Oct 15, 2024 $4.52
-1.92%
$207.94 million $8.37 million
Oct 14, 2024 $4.61
+5.48%
$212.07 million $15.19 million
Oct 13, 2024 $4.37
-1.39%
$201.01 million $9.78 million
Oct 12, 2024 $4.43
-59.36%
$203.86 million $12.09 million
Oct 11, 2024 $10.8
+157.62%
$496.85 million $4.36 million
Oct 10, 2024 $4.19
+6.14%
$192.83 million $10 million
Oct 9, 2024 $3.93
-10.14%
$180.56 million $16.53 million
Oct 8, 2024 $4.37
-5.44%
$200.91 million $28.26 million
Oct 7, 2024 $4.62
+26.23%
$212.44 million $18.97 million
Oct 6, 2024 $3.65
+17.10%
$168.11 million $8.12 million
Oct 5, 2024 $3.12
+4.02%
$143.66 million $3.61 million
Oct 4, 2024 $3
+1.61%
$138.15 million $4.2 million
Oct 3, 2024 $2.95
-2.87%
$136.07 million $5.42 million
Oct 2, 2024 $3.04
+1.42%
$140.1 million $4.31 million
Oct 1, 2024 $3
+6.22%
$138.1 million $11.28 million
Sep 30, 2024 $2.82
-5.21%
$130.08 million $4.96 million
Sep 29, 2024 $2.98
+11.51%
$137.32 million $5.07 million
Sep 28, 2024 $2.68
-7.50%
$123.2 million $10.66 million
Sep 27, 2024 $2.89
+11.06%
$133.14 million $9.93 million
Sep 26, 2024 $2.6
+29.29%
$119.87 million $10.7 million
Sep 25, 2024 $2.01
-2.22%
$92.64 million $3.81 million
Sep 24, 2024 $2.05
+17.77%
$94.5 million $3.76 million
Sep 23, 2024 $1.74
-1.43%
$80.14 million $2.57 million
Sep 22, 2024 $1.77
-3.02%
$81.31 million $2.24 million
Sep 21, 2024 $1.82
-4.81%
$83.85 million $6.75 million
Sep 20, 2024 $1.91
-6.25%
$88.09 million $4.78 million
Sep 19, 2024 $2.04
-2.48%
$93.97 million $1.87 million
Sep 18, 2024 $2.09
-2.71%
$96.3 million $2.64 million
Sep 17, 2024 $2.15
+3.50%
$98.99 million $5.08 million
Sep 16, 2024 $2.08
-7.31%
$95.67 million $7.53 million
Sep 15, 2024 $2.24
-7.22%
$103.22 million $3.49 million
Sep 14, 2024 $2.42
+0.91%
$111.27 million $3.32 million
Sep 13, 2024 $2.39
-6.02%
$110.27 million $8.88 million
Sep 12, 2024 $2.54
-10.64%
$117.15 million $3.64 million
Sep 11, 2024 $2.85
-15.10%
$131.11 million $7.73 million
Sep 10, 2024 $3.35
+1.18%
$154.4 million $5.4 million
Sep 9, 2024 $3.31
-5.33%
$152.61 million $6.01 million
Sep 8, 2024 $3.5
+10.95%
$161.23 million $6.22 million
Sep 7, 2024 $3.15
+7.31%
$145.27 million $2.64 million
Sep 6, 2024 $2.95
-1.22%
$135.87 million $4.58 million
Sep 5, 2024 $2.99
-6.27%
$137.55 million $3.63 million
Sep 4, 2024 $3.19
+1.50%
$146.73 million $3.55 million