MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 8.71
+4.21%
$ 405.01 million $ 12.76 million
May 21, 2024 $ 8.36
+0.48%
$ 388.81 million $ 14.86 million
May 20, 2024 $ 8.32
+10.97%
$ 386.84 million $ 11.25 million
May 19, 2024 $ 7.5
-11.01%
$ 348.58 million $ 6.8 million
May 18, 2024 $ 8.42
-5.43%
$ 391.51 million $ 8.16 million
May 17, 2024 $ 8.9
+2.23%
$ 413.99 million $ 8.69 million
May 16, 2024 $ 8.71
-5.00%
$ 404.85 million $ 13.78 million
May 15, 2024 $ 9.16
+32.25%
$ 425.74 million $ 17.34 million
May 14, 2024 $ 6.92
-22.60%
$ 321.93 million $ 13.13 million
May 13, 2024 $ 8.94
+20.26%
$ 415.92 million $ 21.12 million
May 12, 2024 $ 7.4
+21.97%
$ 344.17 million $ 7.08 million
May 11, 2024 $ 6.07
+10.07%
$ 282.21 million $ 5.71 million
May 10, 2024 $ 5.51
-7.29%
$ 256.4 million $ 5.82 million
May 9, 2024 $ 5.95
+37.86%
$ 276.88 million $ 29.54 million
May 8, 2024 $ 4.32
-3.66%
$ 200.85 million $ 2.51 million
May 7, 2024 $ 4.49
-1.36%
$ 208.59 million $ 3.31 million
May 6, 2024 $ 4.55
-1.12%
$ 211.46 million $ 2.57 million
May 5, 2024 $ 4.6
+2.50%
$ 213.87 million $ 2.52 million
May 4, 2024 $ 4.49
-4.48%
$ 209.01 million $ 2.66 million
May 3, 2024 $ 4.7
-1.67%
$ 218.55 million $ 3.55 million
May 2, 2024 $ 4.78
+7.60%
$ 222.29 million $ 3.23 million
May 1, 2024 $ 4.41
-6.46%
$ 206.65 million $ 4.41 million
Apr 30, 2024 $ 4.72
-6.34%
$ 219.46 million $ 7.84 million
Apr 29, 2024 $ 5.04
-10.47%
$ 234.3 million $ 4.74 million
Apr 28, 2024 $ 5.64
+4.38%
$ 262.33 million $ 3.33 million
Apr 27, 2024 $ 5.41
-2.37%
$ 251.46 million $ 2.47 million
Apr 26, 2024 $ 5.54
+0.63%
$ 257.58 million $ 2.84 million
Apr 25, 2024 $ 5.5
-7.43%
$ 255.97 million $ 7.62 million
Apr 24, 2024 $ 5.95
+1.75%
$ 276.51 million $ 8.32 million
Apr 23, 2024 $ 5.84
+8.91%
$ 271.73 million $ 4.82 million
Apr 22, 2024 $ 5.37
+4.14%
$ 249.51 million $ 3.33 million
Apr 21, 2024 $ 5.14
+1.15%
$ 239.02 million $ 3.03 million
Apr 20, 2024 $ 5.07
+4.88%
$ 235.63 million $ 3.55 million
Apr 19, 2024 $ 4.83
-8.63%
$ 224.67 million $ 4.11 million
Apr 18, 2024 $ 5.29
+3.80%
$ 245.88 million $ 3.07 million
Apr 17, 2024 $ 5.09
+14.75%
$ 236.86 million $ 9.25 million
Apr 16, 2024 $ 4.44
-0.09%
$ 206.36 million $ 3.86 million
Apr 15, 2024 $ 4.43
-9.95%
$ 206.2 million $ 4.51 million
Apr 14, 2024 $ 4.94
-2.84%
$ 229.78 million $ 3.6 million
Apr 13, 2024 $ 5.24
+5.28%
$ 243.86 million $ 5.96 million
Apr 12, 2024 $ 4.98
-13.12%
$ 231.71 million $ 4.11 million
Apr 11, 2024 $ 5.74
-6.85%
$ 266.81 million $ 3.18 million
Apr 10, 2024 $ 6.16
+13.51%
$ 286.34 million $ 3.67 million
Apr 9, 2024 $ 5.42
-13.63%
$ 252.23 million $ 3.67 million
Apr 8, 2024 $ 6.28
+8.15%
$ 292.06 million $ 4.64 million
Apr 7, 2024 $ 5.81
-1.23%
$ 270.09 million $ 7.33 million
Apr 6, 2024 $ 5.88
+42.11%
$ 273.65 million $ 11.34 million
Apr 5, 2024 $ 4.14
-13.60%
$ 192.66 million $ 4.22 million
Apr 4, 2024 $ 4.79
+6.33%
$ 222.97 million $ 4.16 million
Apr 3, 2024 $ 4.51
-2.66%
$ 209.69 million $ 5.72 million