Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $8.46
+11.21%
$390.03 million $20.88 million
Jul 14, 2024 $7.61
-15.47%
$350.72 million $60.48 million
Jul 13, 2024 $8.97
+43.10%
$413.78 million $31.32 million
Jul 12, 2024 $6.27
+4.77%
$289.14 million $4.86 million
Jul 11, 2024 $5.99
+1.47%
$276.01 million $5.4 million
Jul 10, 2024 $5.9
+1.01%
$271.88 million $8.85 million
Jul 9, 2024 $5.84
+4.56%
$269.29 million $4.85 million
Jul 8, 2024 $5.59
+6.27%
$257.65 million $6.49 million
Jul 7, 2024 $5.26
-20.49%
$242.44 million $5.81 million
Jul 6, 2024 $6.61
+18.51%
$305.5 million $8.01 million
Jul 5, 2024 $5.58
+4.43%
$257.79 million $10.41 million
Jul 4, 2024 $5.34
-6.14%
$246.78 million $8.57 million
Jul 3, 2024 $5.69
-3.36%
$263.01 million $14.62 million
Jul 2, 2024 $5.89
-9.15%
$272.22 million $7.79 million
Jul 1, 2024 $6.55
-6.50%
$300.19 million $11.68 million
Jun 30, 2024 $7
-3.72%
$323.45 million $6.48 million
Jun 29, 2024 $7.27
+4.58%
$336.76 million $5.71 million
Jun 28, 2024 $6.96
-26.21%
$322.23 million $23.58 million
Jun 27, 2024 $9.44
+15.55%
$436.97 million $15.55 million
Jun 26, 2024 $8.17
-5.47%
$378.1 million $10.17 million
Jun 25, 2024 $8.64
+7.60%
$400.07 million $14.55 million
Jun 24, 2024 $8.03
+10.63%
$371.82 million $17.32 million
Jun 23, 2024 $7.26
-13.45%
$336.08 million $9.35 million
Jun 22, 2024 $8.39
+9.82%
$390.3 million $8.68 million
Jun 21, 2024 $7.64
+2.98%
$355.5 million $9.95 million
Jun 20, 2024 $7.42
-6.76%
$345.22 million $22.59 million
Jun 19, 2024 $7.96
-20.16%
$370.36 million $27.85 million
Jun 18, 2024 $9.97
+9.06%
$463.71 million $154.8 million
Jun 17, 2024 $9.15
-24.97%
$425.27 million $42.41 million
Jun 16, 2024 $12.19
+4.40%
$566.82 million $4.6 million
Jun 15, 2024 $11.68
-5.89%
$542.93 million $6.95 million
Jun 14, 2024 $12.4
-3.46%
$576.53 million $8.72 million
Jun 13, 2024 $12.84
-3.23%
$597.19 million $11.37 million
Jun 12, 2024 $13.27
+5.86%
$617.12 million $12.87 million
Jun 11, 2024 $12.53
-8.76%
$582.87 million $11.39 million
Jun 10, 2024 $13.74
+4.02%
$638.89 million $10.52 million
Jun 9, 2024 $13.21
+14.67%
$614.22 million $7.41 million
Jun 8, 2024 $11.52
-13.86%
$533.83 million $10.08 million
Jun 7, 2024 $13.37
+17.65%
$621.82 million $17.88 million
Jun 6, 2024 $11.37
-12.23%
$528.52 million $15.77 million
Jun 5, 2024 $12.95
-5.37%
$602.42 million $13.15 million
Jun 4, 2024 $13.69
-0.32%
$636.56 million $9.66 million
Jun 3, 2024 $13.73
-6.79%
$638.57 million $15 million
Jun 2, 2024 $14.78
-14.47%
$687.23 million $15.98 million
Jun 1, 2024 $17.28
+5.35%
$803.38 million $23.8 million
May 31, 2024 $16.4
+7.95%
$762.54 million $37.96 million
May 30, 2024 $15.19
+9.47%
$706.48 million $56.67 million
May 29, 2024 $13.88
-2.00%
$645.67 million $31 million
May 28, 2024 $14.19
+20.51%
$659.78 million $21.23 million
May 27, 2024 $11.77
-1.44%
$547.46 million $22.73 million