MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 4.63
-8.82%
$ 215.34 million $ 6.58 million
Apr 1, 2024 $ 5.09
+11.41%
$ 236.52 million $ 11.17 million
Mar 31, 2024 $ 4.57
+26.23%
$ 212.44 million $ 6.91 million
Mar 30, 2024 $ 3.62
-10.85%
$ 168.23 million $ 6.6 million
Mar 29, 2024 $ 4.06
-4.95%
$ 188.74 million $ 8.67 million
Mar 28, 2024 $ 4.27
-0.04%
$ 198.59 million $ 4.42 million
Mar 27, 2024 $ 4.27
-15.15%
$ 198.68 million $ 6.86 million
Mar 26, 2024 $ 5.04
+0.48%
$ 234.22 million $ 4.91 million
Mar 25, 2024 $ 5.01
-8.01%
$ 233.04 million $ 7.12 million
Mar 24, 2024 $ 5.45
+9.75%
$ 253.33 million $ 3.19 million
Mar 23, 2024 $ 4.97
+6.09%
$ 230.89 million $ 3.25 million
Mar 22, 2024 $ 4.68
-7.48%
$ 217.63 million $ 2.97 million
Mar 21, 2024 $ 5.08
-13.70%
$ 236.26 million $ 4.74 million
Mar 20, 2024 $ 5.89
+39.18%
$ 273.81 million $ 6.86 million
Mar 19, 2024 $ 4.23
-5.96%
$ 196.73 million $ 9.35 million
Mar 18, 2024 $ 4.5
-33.82%
$ 209.25 million $ 8.47 million
Mar 17, 2024 $ 6.79
+31.88%
$ 315.65 million $ 9.18 million
Mar 16, 2024 $ 5.15
-15.52%
$ 239.28 million $ 11.34 million
Mar 15, 2024 $ 6.09
-19.35%
$ 283.09 million $ 14.6 million
Mar 14, 2024 $ 7.55
-4.83%
$ 351.02 million $ 13.84 million
Mar 13, 2024 $ 7.93
+2.03%
$ 368.84 million $ 15.02 million
Mar 12, 2024 $ 7.77
-8.74%
$ 361.55 million $ 8.57 million
Mar 11, 2024 $ 8.52
+15.93%
$ 396.13 million $ 12.39 million
Mar 10, 2024 $ 7.36
-6.31%
$ 342.1 million $ 7.4 million
Mar 9, 2024 $ 7.84
-2.42%
$ 364.65 million $ 16.99 million
Mar 8, 2024 $ 8.01
+17.29%
$ 372.44 million $ 14.65 million
Mar 7, 2024 $ 6.83
+1.54%
$ 317.41 million $ 19.94 million
Mar 6, 2024 $ 6.71
-23.72%
$ 312.05 million $ 27.36 million
Mar 5, 2024 $ 8.8
-8.72%
$ 409.1 million $ 27.77 million
Mar 4, 2024 $ 9.64
+2.73%
$ 448.16 million $ 36.19 million
Mar 3, 2024 $ 9.43
+24.82%
$ 438.55 million $ 26.74 million
Mar 2, 2024 $ 7.61
+22.42%
$ 353.76 million $ 13.73 million
Mar 1, 2024 $ 6.21
+12.20%
$ 288.98 million $ 14.38 million
Feb 29, 2024 $ 5.54
-16.13%
$ 257.56 million $ 12.06 million
Feb 28, 2024 $ 6.6
+9.42%
$ 307.09 million $ 22.15 million
Feb 27, 2024 $ 6.02
+28.47%
$ 280.08 million $ 10.22 million
Feb 26, 2024 $ 4.7
+6.19%
$ 218.58 million $ 5.09 million
Feb 25, 2024 $ 4.43
-6.43%
$ 205.84 million $ 6.36 million
Feb 24, 2024 $ 4.76
+26.22%
$ 221.54 million $ 14.48 million
Feb 23, 2024 $ 3.78
+21.30%
$ 175.64 million $ 10.46 million
Feb 22, 2024 $ 3.11
+7.18%
$ 144.85 million $ 2.53 million
Feb 21, 2024 $ 2.91
-1.16%
$ 135.26 million $ 2.28 million
Feb 20, 2024 $ 2.94
-6.32%
$ 136.83 million $ 2.25 million
Feb 19, 2024 $ 3.14
+2.06%
$ 146.07 million $ 4 million
Feb 18, 2024 $ 3.07
+3.04%
$ 142.85 million $ 1.51 million
Feb 17, 2024 $ 2.98
-4.85%
$ 138.65 million $ 2.54 million
Feb 16, 2024 $ 3.13
+3.77%
$ 145.77 million $ 5.39 million
Feb 15, 2024 $ 3.01
-1.04%
$ 140.04 million $ 2.12 million
Feb 14, 2024 $ 3.04
+1.02%
$ 141.52 million $ 6.39 million
Feb 13, 2024 $ 3
+19.80%
$ 139.62 million $ 4.85 million