MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.51
+3.83%
$ 116.81 million $ 3.12 million
Feb 11, 2024 $ 2.42
-7.50%
$ 112.61 million $ 2.27 million
Feb 10, 2024 $ 2.62
+13.03%
$ 121.74 million $ 2.69 million
Feb 9, 2024 $ 2.32
-6.06%
$ 107.71 million $ 2.35 million
Feb 8, 2024 $ 2.47
+6.19%
$ 114.67 million $ 5.21 million
Feb 7, 2024 $ 2.32
-10.83%
$ 107.98 million $ 6.09 million
Feb 6, 2024 $ 2.6
+19.99%
$ 121.09 million $ 13.61 million
Feb 5, 2024 $ 2.1
+59.82%
$ 97.45 million $ 3.74 million
Feb 4, 2024 $ 1.31
+9.44%
$ 60.96 million $ 1.27 million
Feb 3, 2024 $ 1.2
-9.22%
$ 55.79 million $ 1.1 million
Feb 2, 2024 $ 1.32
-10.16%
$ 61.45 million $ 1.77 million
Feb 1, 2024 $ 1.46
+7.34%
$ 67.77 million $ 2.43 million
Jan 31, 2024 $ 1.36
+4.20%
$ 63.15 million $ 1.98 million
Jan 30, 2024 $ 1.29
-14.17%
$ 60.15 million $ 1.41 million
Jan 29, 2024 $ 1.51
+7.58%
$ 70.05 million $ 1.32 million
Jan 28, 2024 $ 1.41
-4.61%
$ 65.34 million $ 1.72 million
Jan 27, 2024 $ 1.46
-5.54%
$ 67.95 million $ 2.77 million
Jan 26, 2024 $ 1.55
-13.63%
$ 71.93 million $ 5.5 million
Jan 25, 2024 $ 1.79
-0.63%
$ 83.29 million $ 4.83 million
Jan 24, 2024 $ 1.8
-14.42%
$ 83.81 million $ 8.61 million
Jan 23, 2024 $ 2.09
+42.35%
$ 97.26 million $ 9.3 million
Jan 22, 2024 $ 1.47
-20.60%
$ 68.17 million $ 7.35 million
Jan 21, 2024 $ 1.83
+16.53%
$ 85.07 million $ 5.34 million
Jan 20, 2024 $ 1.58
+51.28%
$ 73.3 million $ 8.27 million
Jan 19, 2024 $ 1.05
-7.61%
$ 48.81 million $ 4.14 million
Jan 18, 2024 $ 1.14
+51.19%
$ 52.83 million $ 8.22 million
Jan 17, 2024 $ 0.752
+15.66%
$ 34.98 million $ 2.88 million
Jan 16, 2024 $ 0.64
+69.32%
$ 29.75 million $ 3.96 million
Jan 15, 2024 $ 0.378
+5.57%
$ 17.58 million $ 595,637
Jan 14, 2024 $ 0.358
-3.53%
$ 16.65 million $ 613,774
Jan 13, 2024 $ 0.371
+56.72%
$ 17.25 million $ 501,027
Jan 12, 2024 $ 0.237
-0.35%
$ 11.01 million $ 213,131
Jan 11, 2024 $ 0.238
-4.21%
$ 11.05 million $ 268,956
Jan 10, 2024 $ 0.248
-4.40%
$ 11.54 million $ 181,696
Jan 9, 2024 $ 0.259
+24.04%
$ 12.06 million $ 369,072
Jan 8, 2024 $ 0.209
+14.20%
$ 9.72 million $ 420,948
Jan 7, 2024 $ 0.183
-8.78%
$ 8.51 million $ 203,291
Jan 6, 2024 $ 0.201
+1.37%
$ 9.33 million $ 256,690
Jan 5, 2024 $ 0.198
-11.44%
$ 9.2 million $ 200,887
Jan 4, 2024 $ 0.224
+0.57%
$ 10.39 million $ 558,764
Jan 3, 2024 $ 0.222
-17.93%
$ 10.34 million $ 372,864
Jan 2, 2024 $ 0.271
+3.47%
$ 12.59 million $ 500,310
Jan 1, 2024 $ 0.257
+6.81%
$ 11.97 million $ 139,922
Dec 31, 2023 $ 0.241
-1.90%
$ 11.21 million $ 225,560
Dec 30, 2023 $ 0.246
-9.15%
$ 11.44 million $ 127,549
Dec 29, 2023 $ 0.271
-5.71%
$ 12.62 million $ 310,580
Dec 28, 2023 $ 0.288
-1.28%
$ 13.4 million $ 239,088
Dec 27, 2023 $ 0.292
-10.33%
$ 13.57 million $ 259,575
Dec 26, 2023 $ 0.325
-11.21%
$ 15.13 million $ 188,060
Dec 25, 2023 $ 0.366
-9.32%
$ 17.04 million $ 418,460