MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.405
+10.69%
$ 18.81 million $ 1.15 million
Dec 23, 2023 $ 0.363
-1.14%
$ 16.89 million $ 210,350
Dec 22, 2023 $ 0.368
+4.45%
$ 17.1 million $ 390,657
Dec 21, 2023 $ 0.352
-12.21%
$ 16.36 million $ 419,487
Dec 20, 2023 $ 0.402
+13.44%
$ 18.71 million $ 876,582
Dec 19, 2023 $ 0.365
-21.55%
$ 16.99 million $ 260,499
Dec 18, 2023 $ 0.465
+34.37%
$ 21.63 million $ 553,760
Dec 17, 2023 $ 0.346
-24.36%
$ 16.11 million $ 215,907
Dec 16, 2023 $ 0.457
-8.01%
$ 21.27 million $ 425,576
Dec 15, 2023 $ 0.497
+25.15%
$ 23.13 million $ 1.24 million
Dec 14, 2023 $ 0.397
+14.52%
$ 18.48 million $ 435,489
Dec 13, 2023 $ 0.347
-8.33%
$ 16.14 million $ 570,777
Dec 12, 2023 $ 0.381
+13.73%
$ 17.73 million $ 438,116
Dec 11, 2023 $ 0.335
+5.20%
$ 15.58 million $ 457,076
Dec 10, 2023 $ 0.318
+14.94%
$ 14.81 million $ 454,569
Dec 9, 2023 $ 0.278
+1.14%
$ 12.92 million $ 280,673
Dec 8, 2023 $ 0.275
-2.94%
$ 12.77 million $ 671,915
Dec 7, 2023 $ 0.283
-5.15%
$ 13.15 million $ 258,087
Dec 6, 2023 $ 0.298
-22.47%
$ 13.86 million $ 237,766
Dec 5, 2023 $ 0.385
+6.17%
$ 17.9 million $ 173,628
Dec 4, 2023 $ 0.364
-8.38%
$ 16.93 million $ 353,232
Dec 3, 2023 $ 0.397
-14.50%
$ 18.48 million $ 493,841
Dec 2, 2023 $ 0.465
+13.32%
$ 21.61 million $ 557,882
Dec 1, 2023 $ 0.41
+39.44%
$ 19.06 million $ 515,430
Nov 30, 2023 $ 0.292
-1.34%
$ 13.59 million $ 644,276
Nov 29, 2023 $ 0.294
-28.63%
$ 13.68 million $ 578,194
Nov 28, 2023 $ 0.411
+5.30%
$ 19.13 million $ 1.03 million
Nov 27, 2023 $ 0.392
-24.12%
$ 18.22 million $ 1.17 million
Nov 26, 2023 $ 0.517
+4.11%
$ 24.03 million $ 1.04 million
Nov 25, 2023 $ 0.5
+2.80%
$ 23.25 million $ 1.17 million
Nov 24, 2023 $ 0.486
-21.74%
$ 22.61 million $ 1.67 million
Nov 23, 2023 $ 0.619
+39.42%
$ 28.78 million $ 1.78 million
Nov 22, 2023 $ 0.445
+37.35%
$ 20.72 million $ 2.83 million
Nov 21, 2023 $ 0.325
+14.39%
$ 15.12 million $ 645,019
Nov 20, 2023 $ 0.284
-8.77%
$ 13.22 million $ 687,784
Nov 19, 2023 $ 0.318
+39.02%
$ 14.77 million $ 1.23 million
Nov 18, 2023 $ 0.224
+24.29%
$ 10.43 million $ 388,416
Nov 17, 2023 $ 0.18
+5.23%
$ 8.38 million $ 141,057
Nov 16, 2023 $ 0.171
-20.22%
$ 7.97 million $ 454,705
Nov 15, 2023 $ 0.218
+82.39%
$ 10.12 million $ 1.12 million
Nov 14, 2023 $ 0.119
+12.85%
$ 5.55 million $ 683,756
Nov 13, 2023 $ 0.106
+3.17%
$ 4.93 million $ 189,544
Nov 12, 2023 $ 0.103
-5.95%
$ 4.78 million $ 428,200
Nov 11, 2023 $ 0.109
+35.70%
$ 5.07 million $ 157,645
Nov 10, 2023 $ 0.0804
+0.69%
$ 3.74 million $ 77,539
Nov 9, 2023 $ 0.0799
-11.03%
$ 3.72 million $ 88,736
Nov 8, 2023 $ 0.0899
-6.33%
$ 4.18 million $ 421,128
Nov 7, 2023 $ 0.0959
+11.33%
$ 4.46 million $ 172,737
Nov 6, 2023 $ 0.0852
+22.10%
$ 3.96 million $ 189,638
Nov 5, 2023 $ 0.0698
-3.39%
$ 3.25 million $ 121,869