Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $3.13
+3.77%
$145.77 million $5.39 million
Feb 15, 2024 $3.01
-1.04%
$140.04 million $2.12 million
Feb 14, 2024 $3.04
+1.02%
$141.52 million $6.39 million
Feb 13, 2024 $3
+19.80%
$139.62 million $4.85 million
Feb 12, 2024 $2.51
+3.83%
$116.81 million $3.12 million
Feb 11, 2024 $2.42
-7.50%
$112.61 million $2.27 million
Feb 10, 2024 $2.62
+13.03%
$121.74 million $2.69 million
Feb 9, 2024 $2.32
-6.06%
$107.71 million $2.35 million
Feb 8, 2024 $2.47
+6.19%
$114.67 million $5.21 million
Feb 7, 2024 $2.32
-10.83%
$107.98 million $6.09 million
Feb 6, 2024 $2.6
+19.99%
$121.09 million $13.61 million
Feb 5, 2024 $2.1
+59.82%
$97.45 million $3.74 million
Feb 4, 2024 $1.31
+9.44%
$60.96 million $1.27 million
Feb 3, 2024 $1.2
-9.22%
$55.79 million $1.1 million
Feb 2, 2024 $1.32
-10.16%
$61.45 million $1.77 million
Feb 1, 2024 $1.46
+7.34%
$67.77 million $2.43 million
Jan 31, 2024 $1.36
+4.20%
$63.15 million $1.98 million
Jan 30, 2024 $1.29
-14.17%
$60.15 million $1.41 million
Jan 29, 2024 $1.51
+7.58%
$70.05 million $1.32 million
Jan 28, 2024 $1.41
-4.61%
$65.34 million $1.72 million
Jan 27, 2024 $1.46
-5.54%
$67.95 million $2.77 million
Jan 26, 2024 $1.55
-13.63%
$71.93 million $5.5 million
Jan 25, 2024 $1.79
-0.63%
$83.29 million $4.83 million
Jan 24, 2024 $1.8
-14.42%
$83.81 million $8.61 million
Jan 23, 2024 $2.09
+42.35%
$97.26 million $9.3 million
Jan 22, 2024 $1.47
-20.60%
$68.17 million $7.35 million
Jan 21, 2024 $1.83
+16.53%
$85.07 million $5.34 million
Jan 20, 2024 $1.58
+51.28%
$73.3 million $8.27 million
Jan 19, 2024 $1.05
-7.61%
$48.81 million $4.14 million
Jan 18, 2024 $1.14
+51.19%
$52.83 million $8.22 million
Jan 17, 2024 $0.752
+15.66%
$34.98 million $2.88 million
Jan 16, 2024 $0.64
+69.32%
$29.75 million $3.96 million
Jan 15, 2024 $0.378
+5.57%
$17.58 million $595,637
Jan 14, 2024 $0.358
-3.53%
$16.65 million $613,774
Jan 13, 2024 $0.371
+56.72%
$17.25 million $501,027
Jan 12, 2024 $0.237
-0.35%
$11.01 million $213,131
Jan 11, 2024 $0.238
-4.21%
$11.05 million $268,956
Jan 10, 2024 $0.248
-4.40%
$11.54 million $181,696
Jan 9, 2024 $0.259
+24.04%
$12.06 million $369,072
Jan 8, 2024 $0.209
+14.20%
$9.72 million $420,948
Jan 7, 2024 $0.183
-8.78%
$8.51 million $203,291
Jan 6, 2024 $0.201
+1.37%
$9.33 million $256,690
Jan 5, 2024 $0.198
-11.44%
$9.2 million $200,887
Jan 4, 2024 $0.224
+0.57%
$10.39 million $558,764
Jan 3, 2024 $0.222
-17.93%
$10.34 million $372,864
Jan 2, 2024 $0.271
+3.47%
$12.59 million $500,310
Jan 1, 2024 $0.257
+6.81%
$11.97 million $139,922
Dec 31, 2023 $0.241
-1.90%
$11.21 million $225,560
Dec 30, 2023 $0.246
-9.15%
$11.44 million $127,549
Dec 29, 2023 $0.271
-5.71%
$12.62 million $310,580