Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.042
+2.95%
$1.89 million $2,990
Apr 25, 2026 $0.0408
+1.50%
$1.84 million $2,850
Apr 24, 2026 $0.0402
-8.22%
$1.81 million $70,752
Apr 23, 2026 $0.0438
+5.76%
$1.97 million $40,604
Apr 22, 2026 $0.0415
+2.73%
$1.86 million $26,049
Apr 21, 2026 $0.0397
+2.30%
$1.82 million $5,778
Apr 20, 2026 $0.0388
+1.80%
$1.75 million $2,770
Apr 19, 2026 $0.0381
-4.21%
$1.72 million $2,841
Apr 18, 2026 $0.0398
-0.97%
$1.79 million $2,614
Apr 17, 2026 $0.0402
+0.49%
$1.81 million $4,293
Apr 16, 2026 $0.04
-0.31%
$1.8 million $1,775
Apr 15, 2026 $0.0401
+0.14%
$1.81 million $1,548
Apr 14, 2026 $0.0401
-0.28%
$1.8 million $3,345
Apr 13, 2026 $0.0402
+8.56%
$1.81 million $1,664
Apr 12, 2026 $0.0379
-4.68%
$1.7 million $1,576
Apr 11, 2026 $0.0397
+4.66%
$1.79 million $2,228
Apr 10, 2026 $0.038
+2.65%
$1.71 million $1,723
Apr 9, 2026 $0.037
-1.87%
$1.66 million $1,915
Apr 8, 2026 $0.0377
-1.13%
$1.7 million $2,888
Apr 7, 2026 $0.0381
+8.84%
$1.72 million $1,554
Apr 6, 2026 $0.036
-1.46%
$1.62 million $1,670
Apr 5, 2026 $0.0365
+3.61%
$1.64 million $2,950
Apr 4, 2026 $0.0353
+0.33%
$1.59 million $1,867
Apr 3, 2026 $0.0351
+0.40%
$1.58 million $3,290
Apr 2, 2026 $0.0352
-4.60%
$1.58 million $2,896
Apr 1, 2026 $0.0369
+0.35%
$1.66 million $1,822
Mar 31, 2026 $0.0367
+2.23%
$1.65 million $2,363
Mar 30, 2026 $0.0359
+5.97%
$1.62 million $1,651
Mar 29, 2026 $0.0339
-3.01%
$1.53 million $2,142
Mar 28, 2026 $0.035
+1.11%
$1.57 million $1,825
Mar 27, 2026 $0.0346
-3.51%
$1.56 million $3,804
Mar 26, 2026 $0.0359
-5.20%
$1.61 million $14,587
Mar 25, 2026 $0.0378
-5.31%
$1.7 million $15,109
Mar 24, 2026 $0.0399
+0.08%
$1.8 million $2,248
Mar 23, 2026 $0.0399
+2.30%
$1.8 million $6,385
Mar 22, 2026 $0.04
+0.68%
$1.8 million $2,388
Mar 21, 2026 $0.0403
+0.70%
$1.82 million $2,437
Mar 20, 2026 $0.0401
-1.42%
$1.8 million $2,415
Mar 19, 2026 $0.0406
-3.21%
$1.83 million $2,410
Mar 18, 2026 $0.042
-4.30%
$1.89 million $2,661
Mar 17, 2026 $0.0439
-2.21%
$1.97 million $3,817
Mar 16, 2026 $0.0448
+9.76%
$2.02 million $8,447
Mar 15, 2026 $0.0416
+4.05%
$1.87 million $2,492
Mar 14, 2026 $0.04
+0.22%
$1.8 million $5,805
Mar 13, 2026 $0.0399
+2.24%
$1.8 million $3,350
Mar 12, 2026 $0.039
+0.10%
$1.76 million $1,996
Mar 11, 2026 $0.039
+0.11%
$1.75 million $2,280
Mar 10, 2026 $0.0389
+2.29%
$1.75 million $2,474
Mar 9, 2026 $0.0381
+0.70%
$1.71 million $2,002
Mar 8, 2026 $0.0378
-0.56%
$1.7 million $2,378