MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0612
-2.13%
$ 2.75 million $ 18,847
Jan 11, 2026 $ 0.0625
+1.72%
$ 2.81 million $ 21,244
Jan 10, 2026 $ 0.0615
-1.28%
$ 2.77 million $ 19,029
Jan 9, 2026 $ 0.0623
+0.98%
$ 2.8 million $ 9,936
Jan 8, 2026 $ 0.0617
-3.67%
$ 2.78 million $ 7,943
Jan 7, 2026 $ 0.064
-4.18%
$ 2.88 million $ 9,609
Jan 6, 2026 $ 0.0668
+5.63%
$ 3.01 million $ 9,092
Jan 5, 2026 $ 0.0632
+1.27%
$ 2.85 million $ 7,902
Jan 4, 2026 $ 0.0624
-1.00%
$ 2.81 million $ 11,639
Jan 3, 2026 $ 0.0631
+0.84%
$ 2.84 million $ 6,437
Jan 2, 2026 $ 0.0626
+6.01%
$ 2.82 million $ 20,833
Jan 1, 2026 $ 0.059
+2.00%
$ 2.66 million $ 64,578
Dec 31, 2025 $ 0.0579
+1.93%
$ 2.6 million $ 51,438
Dec 30, 2025 $ 0.0567
-2.79%
$ 2.56 million $ 9,257
Dec 29, 2025 $ 0.058
-1.55%
$ 2.63 million $ 20,713
Dec 28, 2025 $ 0.0598
-0.09%
$ 2.66 million $ 7,156
Dec 27, 2025 $ 0.0598
+0.94%
$ 2.69 million $ 6,691
Dec 26, 2025 $ 0.06
-0.01%
$ 2.67 million $ 6,785
Dec 25, 2025 $ 0.06
-1.64%
$ 2.7 million $ 5,671
Dec 24, 2025 $ 0.0612
-3.76%
$ 2.75 million $ 6,816
Dec 23, 2025 $ 0.0628
-3.23%
$ 2.86 million $ 8,185
Dec 22, 2025 $ 0.065
+1.92%
$ 2.92 million $ 6,777
Dec 21, 2025 $ 0.0649
+2.34%
$ 2.82 million $ 5,946
Dec 20, 2025 $ 0.0641
-2.52%
$ 2.85 million $ 30,559
Dec 19, 2025 $ 0.0657
+6.50%
$ 2.96 million $ 6,847
Dec 18, 2025 $ 0.0625
-5.63%
$ 2.78 million $ 14,038
Dec 17, 2025 $ 0.0656
-6.19%
$ 2.98 million $ 14,930
Dec 16, 2025 $ 0.0709
-2.16%
$ 3.17 million $ 13,469
Dec 15, 2025 $ 0.0725
+2.37%
$ 3.26 million $ 23,999
Dec 14, 2025 $ 0.0704
-3.85%
$ 3.19 million $ 61,513
Dec 13, 2025 $ 0.0719
-1.35%
$ 3.24 million $ 45,708
Dec 12, 2025 $ 0.0729
-4.33%
$ 3.28 million $ 19,152
Dec 11, 2025 $ 0.0762
-6.78%
$ 3.43 million $ 18,635
Dec 10, 2025 $ 0.0792
+0.85%
$ 3.57 million $ 50,479
Dec 9, 2025 $ 0.0786
+2.03%
$ 3.54 million $ 25,454
Dec 8, 2025 $ 0.077
+6.43%
$ 3.47 million $ 47,458
Dec 7, 2025 $ 0.0714
-3.01%
$ 3.21 million $ 45,461
Dec 6, 2025 $ 0.0736
-2.17%
$ 3.31 million $ 70,210
Dec 5, 2025 $ 0.0752
-2.72%
$ 3.39 million $ 44,656
Dec 4, 2025 $ 0.0769
+6.82%
$ 3.46 million $ 75,342
Dec 3, 2025 $ 0.0711
-0.61%
$ 3.2 million $ 108,139
Dec 2, 2025 $ 0.0715
+11.41%
$ 3.22 million $ 6,153
Dec 1, 2025 $ 0.0642
-3.98%
$ 2.89 million $ 36,342
Nov 30, 2025 $ 0.0646
-2.21%
$ 3.01 million $ 37,878
Nov 29, 2025 $ 0.0659
+1.30%
$ 2.96 million $ 39,245
Nov 28, 2025 $ 0.066
+5.21%
$ 2.93 million $ 33,147
Nov 27, 2025 $ 0.0653
+1.61%
$ 2.84 million $ 38,087
Nov 26, 2025 $ 0.0648
+2.66%
$ 2.89 million $ 37,062
Nov 25, 2025 $ 0.0631
-3.18%
$ 2.84 million $ 36,591
Nov 24, 2025 $ 0.0653
+1.13%
$ 2.91 million $ 39,377