MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0725
-3.66%
$ 3.26 million $ 38,676
Nov 16, 2025 $ 0.0762
+4.33%
$ 3.39 million $ 38,161
Nov 15, 2025 $ 0.078
+2.24%
$ 3.29 million $ 37,580
Nov 14, 2025 $ 0.0757
+1.54%
$ 3.44 million $ 57,971
Nov 13, 2025 $ 0.0774
-1.09%
$ 3.36 million $ 39,802
Nov 12, 2025 $ 0.0778
-2.75%
$ 3.55 million $ 38,900
Nov 11, 2025 $ 0.08
-3.11%
$ 3.6 million $ 7,466
Nov 10, 2025 $ 0.0826
-0.97%
$ 3.72 million $ 38,584
Nov 9, 2025 $ 0.0838
+0.30%
$ 3.83 million $ 38,053
Nov 8, 2025 $ 0.0835
-2.05%
$ 3.76 million $ 38,916
Nov 7, 2025 $ 0.0855
+4.75%
$ 3.85 million $ 42,470
Nov 6, 2025 $ 0.0816
+6.99%
$ 3.67 million $ 41,200
Nov 5, 2025 $ 0.0761
-3.65%
$ 3.43 million $ 38,052
Nov 4, 2025 $ 0.079
-7.18%
$ 3.56 million $ 39,793
Nov 3, 2025 $ 0.0855
-4.08%
$ 3.85 million $ 40,471
Nov 2, 2025 $ 0.0877
-7.00%
$ 3.95 million $ 31,420
Nov 1, 2025 $ 0.0942
+2.08%
$ 4.24 million $ 38,400
Oct 31, 2025 $ 0.0924
-0.17%
$ 4.19 million $ 41,624
Oct 30, 2025 $ 0.0918
-3.32%
$ 4.17 million $ 39,527
Oct 29, 2025 $ 0.0952
-3.80%
$ 4.29 million $ 41,647
Oct 28, 2025 $ 0.0996
-1.40%
$ 4.48 million $ 45,437
Oct 27, 2025 $ 0.1
+5.85%
$ 4.51 million $ 47,759
Oct 26, 2025 $ 0.095
-0.13%
$ 4.28 million $ 33,905
Oct 25, 2025 $ 0.095
-1.58%
$ 4.28 million $ 44,856
Oct 24, 2025 $ 0.0969
-0.08%
$ 4.35 million $ 45,500
Oct 23, 2025 $ 0.0971
+1.76%
$ 4.37 million $ 43,995
Oct 22, 2025 $ 0.0957
-1.40%
$ 4.3 million $ 40,121
Oct 21, 2025 $ 0.0968
-2.63%
$ 4.35 million $ 43,787
Oct 20, 2025 $ 0.0981
+0.20%
$ 4.42 million $ 41,490
Oct 19, 2025 $ 0.0984
+2.64%
$ 4.46 million $ 43,970
Oct 18, 2025 $ 0.0964
-1.97%
$ 4.34 million $ 42,445
Oct 17, 2025 $ 0.0973
-9.69%
$ 4.47 million $ 43,381
Oct 16, 2025 $ 0.108
+1.00%
$ 4.8 million $ 48,226
Oct 15, 2025 $ 0.108
-3.43%
$ 4.85 million $ 43,723
Oct 14, 2025 $ 0.111
-1.30%
$ 5.01 million $ 46,079
Oct 13, 2025 $ 0.113
-2.33%
$ 5.08 million $ 45,765
Oct 12, 2025 $ 0.116
+15.52%
$ 5.2 million $ 43,305
Oct 11, 2025 $ 0.1
+11.03%
$ 4.51 million $ 47,079
Oct 10, 2025 $ 0.0901
-26.78%
$ 4.06 million $ 38,702
Oct 9, 2025 $ 0.123
+0.42%
$ 5.55 million $ 44,150
Oct 8, 2025 $ 0.123
-1.90%
$ 5.54 million $ 45,204
Oct 7, 2025 $ 0.125
-4.13%
$ 5.64 million $ 44,608
Oct 6, 2025 $ 0.131
-0.87%
$ 5.87 million $ 47,884
Oct 5, 2025 $ 0.132
+6.81%
$ 5.94 million $ 46,614
Oct 4, 2025 $ 0.122
-2.89%
$ 5.5 million $ 54,611
Oct 3, 2025 $ 0.126
-1.90%
$ 5.66 million $ 49,220
Oct 2, 2025 $ 0.129
+3.60%
$ 5.79 million $ 62,627
Oct 1, 2025 $ 0.125
+7.24%
$ 5.56 million $ 49,728
Sep 30, 2025 $ 0.116
-4.10%
$ 5.28 million $ 48,539
Sep 29, 2025 $ 0.122
+1.82%
$ 5.48 million $ 52,650