BF Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00233
-0.09%
$1.47 million $25,440
Feb 22, 2024 $0.00234
+0.93%
$1.47 million $23,788
Feb 21, 2024 $0.00232
-1.58%
$1.46 million $15,567
Feb 20, 2024 $0.00237
+1.48%
$1.49 million $30,825
Feb 19, 2024 $0.00233
+0.77%
$1.47 million $30,976
Feb 18, 2024 $0.00231
+0.78%
$1.46 million $30,085
Feb 17, 2024 $0.00231
-0.82%
$1.46 million $17,477
Feb 16, 2024 $0.00232
-0.30%
$1.46 million $31,369
Feb 15, 2024 $0.00234
+2.87%
$1.47 million $30,988
Feb 14, 2024 $0.00226
+1.10%
$1.43 million $30,955
Feb 13, 2024 $0.00223
+6.80%
$1.4 million $24,348
Feb 12, 2024 $0.00209
+11.74%
$1.31 million $31,938
Feb 11, 2024 $0.00187
+4.88%
$1.18 million $31,973
Feb 10, 2024 $0.00177
-0.77%
$1.12 million $30,524
Feb 9, 2024 $0.00178
+1.12%
$1.12 million $32,435
Feb 8, 2024 $0.00176
+1.15%
$1.11 million $30,280
Feb 7, 2024 $0.00175
+2.46%
$1.1 million $31,921
Feb 6, 2024 $0.00171
-0.23%
$1.08 million $32,462
Feb 5, 2024 $0.00171
+0.40%
$1.08 million $31,177
Feb 4, 2024 $0.0017
+0.65%
$1.07 million $31,404
Feb 3, 2024 $0.0017
+0.90%
$1.07 million $26,105
Feb 2, 2024 $0.00169
-0.76%
$1.06 million $29,119
Feb 1, 2024 $0.0017
-0.71%
$1.07 million $32,002
Jan 31, 2024 $0.00171
-0.01%
$1.08 million $31,532
Jan 30, 2024 $0.00171
+1.65%
$1.08 million $29,700
Jan 29, 2024 $0.00168
-0.08%
$1.06 million $22,786
Jan 28, 2024 $0.00169
-3.29%
$1.07 million $26,448
Jan 27, 2024 $0.00176
-0.57%
$1.11 million $31,476
Jan 26, 2024 $0.00177
+0.81%
$1.11 million $28,391
Jan 25, 2024 $0.00175
-0.10%
$1.1 million $30,081
Jan 24, 2024 $0.00176
+0.65%
$1.11 million $30,329
Jan 23, 2024 $0.00175
-3.92%
$1.1 million $27,375
Jan 22, 2024 $0.00182
-3.04%
$1.15 million $28,618
Jan 21, 2024 $0.00188
-0.12%
$1.19 million $29,493
Jan 20, 2024 $0.00188
-0.41%
$1.19 million $17,815
Jan 19, 2024 $0.00188
-2.31%
$1.18 million $23,325
Jan 18, 2024 $0.00192
-4.16%
$1.21 million $31,280
Jan 17, 2024 $0.002
-1.16%
$1.26 million $33,971
Jan 16, 2024 $0.00202
-0.38%
$1.27 million $32,165
Jan 15, 2024 $0.00202
-2.92%
$1.27 million $29,299
Jan 14, 2024 $0.00208
-0.77%
$1.31 million $30,660
Jan 13, 2024 $0.0021
-3.15%
$1.32 million $27,204
Jan 12, 2024 $0.00217
+1.60%
$1.36 million $26,353
Jan 11, 2024 $0.00214
+1.86%
$1.35 million $30,618
Jan 10, 2024 $0.0021
+8.78%
$1.32 million $31,299
Jan 9, 2024 $0.00194
-0.81%
$1.22 million $25,039
Jan 8, 2024 $0.00195
+1.97%
$1.23 million $22,508
Jan 7, 2024 $0.00191
-0.88%
$1.2 million $25,465
Jan 6, 2024 $0.00192
+0.42%
$1.21 million $22,544
Jan 5, 2024 $0.00191
+0.44%
$1.2 million $25,969