BF Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00233
-0.09%
$ 1.47 million $ 25,440
Feb 22, 2024 $ 0.00234
+0.93%
$ 1.47 million $ 23,788
Feb 21, 2024 $ 0.00232
-1.58%
$ 1.46 million $ 15,567
Feb 20, 2024 $ 0.00237
+1.48%
$ 1.49 million $ 30,825
Feb 19, 2024 $ 0.00233
+0.77%
$ 1.47 million $ 30,976
Feb 18, 2024 $ 0.00231
+0.78%
$ 1.46 million $ 30,085
Feb 17, 2024 $ 0.00231
-0.82%
$ 1.46 million $ 17,477
Feb 16, 2024 $ 0.00232
-0.30%
$ 1.46 million $ 31,369
Feb 15, 2024 $ 0.00234
+2.87%
$ 1.47 million $ 30,988
Feb 14, 2024 $ 0.00226
+1.10%
$ 1.43 million $ 30,955
Feb 13, 2024 $ 0.00223
+6.80%
$ 1.4 million $ 24,348
Feb 12, 2024 $ 0.00209
+11.74%
$ 1.31 million $ 31,938
Feb 11, 2024 $ 0.00187
+4.88%
$ 1.18 million $ 31,973
Feb 10, 2024 $ 0.00177
-0.77%
$ 1.12 million $ 30,524
Feb 9, 2024 $ 0.00178
+1.12%
$ 1.12 million $ 32,435
Feb 8, 2024 $ 0.00176
+1.15%
$ 1.11 million $ 30,280
Feb 7, 2024 $ 0.00175
+2.46%
$ 1.1 million $ 31,921
Feb 6, 2024 $ 0.00171
-0.23%
$ 1.08 million $ 32,462
Feb 5, 2024 $ 0.00171
+0.40%
$ 1.08 million $ 31,177
Feb 4, 2024 $ 0.0017
+0.65%
$ 1.07 million $ 31,404
Feb 3, 2024 $ 0.0017
+0.90%
$ 1.07 million $ 26,105
Feb 2, 2024 $ 0.00169
-0.76%
$ 1.06 million $ 29,119
Feb 1, 2024 $ 0.0017
-0.71%
$ 1.07 million $ 32,002
Jan 31, 2024 $ 0.00171
-0.01%
$ 1.08 million $ 31,532
Jan 30, 2024 $ 0.00171
+1.65%
$ 1.08 million $ 29,700
Jan 29, 2024 $ 0.00168
-0.08%
$ 1.06 million $ 22,786
Jan 28, 2024 $ 0.00169
-3.29%
$ 1.07 million $ 26,448
Jan 27, 2024 $ 0.00176
-0.57%
$ 1.11 million $ 31,476
Jan 26, 2024 $ 0.00177
+0.81%
$ 1.11 million $ 28,391
Jan 25, 2024 $ 0.00175
-0.10%
$ 1.1 million $ 30,081
Jan 24, 2024 $ 0.00176
+0.65%
$ 1.11 million $ 30,329
Jan 23, 2024 $ 0.00175
-3.92%
$ 1.1 million $ 27,375
Jan 22, 2024 $ 0.00182
-3.04%
$ 1.15 million $ 28,618
Jan 21, 2024 $ 0.00188
-0.12%
$ 1.19 million $ 29,493
Jan 20, 2024 $ 0.00188
-0.41%
$ 1.19 million $ 17,815
Jan 19, 2024 $ 0.00188
-2.31%
$ 1.18 million $ 23,325
Jan 18, 2024 $ 0.00192
-4.16%
$ 1.21 million $ 31,280
Jan 17, 2024 $ 0.002
-1.16%
$ 1.26 million $ 33,971
Jan 16, 2024 $ 0.00202
-0.38%
$ 1.27 million $ 32,165
Jan 15, 2024 $ 0.00202
-2.92%
$ 1.27 million $ 29,299
Jan 14, 2024 $ 0.00208
-0.77%
$ 1.31 million $ 30,660
Jan 13, 2024 $ 0.0021
-3.15%
$ 1.32 million $ 27,204
Jan 12, 2024 $ 0.00217
+1.60%
$ 1.36 million $ 26,353
Jan 11, 2024 $ 0.00214
+1.86%
$ 1.35 million $ 30,618
Jan 10, 2024 $ 0.0021
+8.78%
$ 1.32 million $ 31,299
Jan 9, 2024 $ 0.00194
-0.81%
$ 1.22 million $ 25,039
Jan 8, 2024 $ 0.00195
+1.97%
$ 1.23 million $ 22,508
Jan 7, 2024 $ 0.00191
-0.88%
$ 1.2 million $ 25,465
Jan 6, 2024 $ 0.00192
+0.42%
$ 1.21 million $ 22,544
Jan 5, 2024 $ 0.00191
+0.44%
$ 1.2 million $ 25,969