Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.0019
+0.85%
$1.2 million $28,096
Jan 3, 2024 $0.00188
-6.80%
$1.19 million $25,343
Jan 2, 2024 $0.00202
+2.10%
$1.27 million $29,976
Jan 1, 2024 $0.00198
+0.23%
$1.25 million $25,778
Dec 31, 2023 $0.00198
+0.39%
$1.25 million $25,956
Dec 30, 2023 $0.00197
-1.59%
$1.24 million $29,954
Dec 29, 2023 $0.002
-1.89%
$1.26 million $28,718
Dec 28, 2023 $0.00205
+4.55%
$1.29 million $26,099
Dec 27, 2023 $0.00195
-1.41%
$1.23 million $25,347
Dec 26, 2023 $0.00198
-0.57%
$1.25 million $27,754
Dec 25, 2023 $0.00199
-2.24%
$1.25 million $23,429
Dec 24, 2023 $0.00204
-0.04%
$1.28 million $17,200
Dec 23, 2023 $0.00204
+3.46%
$1.28 million $20,236
Dec 22, 2023 $0.00197
-0.71%
$1.24 million $24,596
Dec 21, 2023 $0.002
+0.32%
$1.26 million $21,037
Dec 20, 2023 $0.00199
+7.32%
$1.25 million $23,454
Dec 19, 2023 $0.00186
-20.06%
$1.17 million $35,564
Dec 18, 2023 $0.00223
+17.20%
$1.41 million $27,408
Dec 17, 2023 $0.00191
-2.39%
$1.2 million $19,413
Dec 16, 2023 $0.00195
+0.79%
$1.23 million $20,129
Dec 15, 2023 $0.00194
+1.56%
$1.22 million $26,208
Dec 14, 2023 $0.00191
+2.98%
$1.2 million $26,107
Dec 13, 2023 $0.00185
+1.05%
$1.17 million $21,091
Dec 12, 2023 $0.00183
+1.31%
$1.16 million $27,827
Dec 11, 2023 $0.00181
-0.97%
$1.14 million $27,287
Dec 10, 2023 $0.00183
-0.36%
$1.15 million $25,444
Dec 9, 2023 $0.00183
+1.38%
$1.15 million $27,300
Dec 8, 2023 $0.00181
+6.82%
$1.14 million $28,615
Dec 7, 2023 $0.00169
-0.06%
$1.07 million $18,565
Dec 6, 2023 $0.00169
-1.27%
$1.07 million $25,004
Dec 5, 2023 $0.00172
-5.60%
$1.09 million $29,610
Dec 4, 2023 $0.00183
-2.40%
$1.15 million $29,388
Dec 3, 2023 $0.00189
+8.67%
$1.19 million $29,985
Dec 2, 2023 $0.00173
+14.02%
$1.09 million $45,598
Dec 1, 2023 $0.00152
+3.57%
$958,489 $23,602
Nov 30, 2023 $0.00147
+0.31%
$925,677 $27,101
Nov 29, 2023 $0.00147
-0.07%
$923,675 $30,299
Nov 28, 2023 $0.00146
+2.05%
$921,557 $36,504
Nov 27, 2023 $0.00143
-8.32%
$899,860 $36,189
Nov 26, 2023 $0.00156
-3.17%
$981,354 $36,285
Nov 25, 2023 $0.00161
-0.70%
$1.01 million $36,181
Nov 24, 2023 $0.00162
-0.09%
$1.02 million $35,879
Nov 23, 2023 $0.00162
+1.12%
$1.02 million $34,883
Nov 22, 2023 $0.00161
-1.97%
$1.01 million $36,774
Nov 21, 2023 $0.00164
-6.79%
$1.03 million $36,907
Nov 20, 2023 $0.00176
-0.08%
$1.11 million $38,620
Nov 19, 2023 $0.00176
+0.07%
$1.11 million $34,033
Nov 18, 2023 $0.00176
+1.08%
$1.11 million $32,366
Nov 17, 2023 $0.00173
+0.15%
$1.09 million $28,584
Nov 16, 2023 $0.00173
+0.67%
$1.09 million $33,119