BF Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0019
+0.85%
$1.2 million $28,096
Jan 3, 2024 $0.00188
-6.80%
$1.19 million $25,343
Jan 2, 2024 $0.00202
+2.10%
$1.27 million $29,976
Jan 1, 2024 $0.00198
+0.23%
$1.25 million $25,778
Dec 31, 2023 $0.00198
+0.39%
$1.25 million $25,956
Dec 30, 2023 $0.00197
-1.59%
$1.24 million $29,954
Dec 29, 2023 $0.002
-1.89%
$1.26 million $28,718
Dec 28, 2023 $0.00205
+4.55%
$1.29 million $26,099
Dec 27, 2023 $0.00195
-1.41%
$1.23 million $25,347
Dec 26, 2023 $0.00198
-0.57%
$1.25 million $27,754
Dec 25, 2023 $0.00199
-2.24%
$1.25 million $23,429
Dec 24, 2023 $0.00204
-0.04%
$1.28 million $17,200
Dec 23, 2023 $0.00204
+3.46%
$1.28 million $20,236
Dec 22, 2023 $0.00197
-0.71%
$1.24 million $24,596
Dec 21, 2023 $0.002
+0.32%
$1.26 million $21,037
Dec 20, 2023 $0.00199
+7.32%
$1.25 million $23,454
Dec 19, 2023 $0.00186
-20.06%
$1.17 million $35,564
Dec 18, 2023 $0.00223
+17.20%
$1.41 million $27,408
Dec 17, 2023 $0.00191
-2.39%
$1.2 million $19,413
Dec 16, 2023 $0.00195
+0.79%
$1.23 million $20,129
Dec 15, 2023 $0.00194
+1.56%
$1.22 million $26,208
Dec 14, 2023 $0.00191
+2.98%
$1.2 million $26,107
Dec 13, 2023 $0.00185
+1.05%
$1.17 million $21,091
Dec 12, 2023 $0.00183
+1.31%
$1.16 million $27,827
Dec 11, 2023 $0.00181
-0.97%
$1.14 million $27,287
Dec 10, 2023 $0.00183
-0.36%
$1.15 million $25,444
Dec 9, 2023 $0.00183
+1.38%
$1.15 million $27,300
Dec 8, 2023 $0.00181
+6.82%
$1.14 million $28,615
Dec 7, 2023 $0.00169
-0.06%
$1.07 million $18,565
Dec 6, 2023 $0.00169
-1.27%
$1.07 million $25,004
Dec 5, 2023 $0.00172
-5.60%
$1.09 million $29,610
Dec 4, 2023 $0.00183
-2.40%
$1.15 million $29,388
Dec 3, 2023 $0.00189
+8.67%
$1.19 million $29,985
Dec 2, 2023 $0.00173
+14.02%
$1.09 million $45,598
Dec 1, 2023 $0.00152
+3.57%
$958,489 $23,602
Nov 30, 2023 $0.00147
+0.31%
$925,677 $27,101
Nov 29, 2023 $0.00147
-0.07%
$923,675 $30,299
Nov 28, 2023 $0.00146
+2.05%
$921,557 $36,504
Nov 27, 2023 $0.00143
-8.32%
$899,860 $36,189
Nov 26, 2023 $0.00156
-3.17%
$981,354 $36,285
Nov 25, 2023 $0.00161
-0.70%
$1.01 million $36,181
Nov 24, 2023 $0.00162
-0.09%
$1.02 million $35,879
Nov 23, 2023 $0.00162
+1.12%
$1.02 million $34,883
Nov 22, 2023 $0.00161
-1.97%
$1.01 million $36,774
Nov 21, 2023 $0.00164
-6.79%
$1.03 million $36,907
Nov 20, 2023 $0.00176
-0.08%
$1.11 million $38,620
Nov 19, 2023 $0.00176
+0.07%
$1.11 million $34,033
Nov 18, 2023 $0.00176
+1.08%
$1.11 million $32,366
Nov 17, 2023 $0.00173
+0.15%
$1.09 million $28,584
Nov 16, 2023 $0.00173
+0.67%
$1.09 million $33,119