BF Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00202
-0.21%
$ 1.27 million $ 41,605
Aug 6, 2023 $ 0.00202
-0.62%
$ 1.27 million $ 16,057
Aug 5, 2023 $ 0.00203
+0.27%
$ 1.28 million $ 18,316
Aug 4, 2023 $ 0.00203
-1.41%
$ 1.28 million $ 19,324
Aug 3, 2023 $ 0.00205
-1.26%
$ 1.29 million $ 44,164
Aug 2, 2023 $ 0.00208
+0.66%
$ 1.31 million $ 10,843
Aug 1, 2023 $ 0.00206
-3.05%
$ 1.3 million $ 13,670
Jul 31, 2023 $ 0.00212
+0.08%
$ 1.34 million $ 18,502
Jul 30, 2023 $ 0.00213
-1.80%
$ 1.34 million $ 17,794
Jul 29, 2023 $ 0.00217
+1.73%
$ 1.37 million $ 18,116
Jul 28, 2023 $ 0.00214
+1.44%
$ 1.35 million $ 18,683
Jul 27, 2023 $ 0.00211
+0.44%
$ 1.33 million $ 18,306
Jul 26, 2023 $ 0.0021
-1.88%
$ 1.32 million $ 20,832
Jul 25, 2023 $ 0.00214
-1.10%
$ 1.35 million $ 131,695
Jul 24, 2023 $ 0.00217
-7.86%
$ 1.37 million $ 17,080
Jul 23, 2023 $ 0.00234
-0.01%
$ 1.47 million $ 18,461
Jul 22, 2023 $ 0.00234
+0.79%
$ 1.47 million $ 18,527
Jul 21, 2023 $ 0.00233
+0.33%
$ 1.47 million $ 109,637
Jul 20, 2023 $ 0.00232
+0.13%
$ 1.46 million $ 10,252
Jul 19, 2023 $ 0.00231
+0.55%
$ 1.46 million $ 23,412
Jul 18, 2023 $ 0.00231
-0.76%
$ 1.45 million $ 9,629
Jul 17, 2023 $ 0.00234
+1.96%
$ 1.47 million $ 17,753
Jul 16, 2023 $ 0.0023
+0.59%
$ 1.45 million $ 17,547
Jul 15, 2023 $ 0.00229
+0.35%
$ 1.44 million $ 8,281
Jul 14, 2023 $ 0.00229
+0.70%
$ 1.44 million $ 10,275
Jul 13, 2023 $ 0.00226
+0.07%
$ 1.42 million $ 10,591
Jul 12, 2023 $ 0.00225
-0.44%
$ 1.42 million $ 10,373
Jul 11, 2023 $ 0.00226
-0.91%
$ 1.42 million $ 10,332
Jul 10, 2023 $ 0.00228
+0.94%
$ 1.43 million $ 10,360
Jul 9, 2023 $ 0.00226
+0.19%
$ 1.42 million $ 9,940
Jul 8, 2023 $ 0.00227
+1.27%
$ 1.43 million $ 10,177
Jul 7, 2023 $ 0.00226
-0.48%
$ 1.43 million $ 9,891
Jul 6, 2023 $ 0.00227
+1.00%
$ 1.43 million $ 8,187
Jul 5, 2023 $ 0.00224
+1.42%
$ 1.41 million $ 10,791
Jul 4, 2023 $ 0.0022
-2.50%
$ 1.39 million $ 10,592
Jul 3, 2023 $ 0.00223
+1.34%
$ 1.4 million $ 10,227
Jul 2, 2023 $ 0.0022
-2.42%
$ 1.38 million $ 9,717
Jul 1, 2023 $ 0.00225
-0.78%
$ 1.42 million $ 10,972
Jun 30, 2023 $ 0.00227
-0.73%
$ 1.43 million $ 11,207
Jun 29, 2023 $ 0.00227
-1.17%
$ 1.43 million $ 10,649
Jun 28, 2023 $ 0.00228
-4.79%
$ 1.43 million $ 15,712
Jun 27, 2023 $ 0.00239
-4.61%
$ 1.51 million $ 53,836
Jun 26, 2023 $ 0.00251
-27.64%
$ 1.58 million $ 18,205
Jun 25, 2023 $ 0.00348
-1.46%
$ 2.19 million $ 11,173
Jun 24, 2023 $ 0.00352
+0.48%
$ 2.22 million $ 48,323
Jun 23, 2023 $ 0.00352
-5.14%
$ 2.22 million $ 10,519
Jun 22, 2023 $ 0.0037
-2.37%
$ 2.33 million $ 10,699
Jun 21, 2023 $ 0.00379
+6.95%
$ 2.39 million $ 11,124
Jun 20, 2023 $ 0.00355
-2.04%
$ 2.24 million $ 10,238
Jun 19, 2023 $ 0.00364
-0.94%
$ 2.29 million $ 10,257