BF Token Historical Data

BFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.00202
-0.21%
$1.27 million $41,605
Aug 6, 2023 $0.00202
-0.62%
$1.27 million $16,057
Aug 5, 2023 $0.00203
+0.27%
$1.28 million $18,316
Aug 4, 2023 $0.00203
-1.41%
$1.28 million $19,324
Aug 3, 2023 $0.00205
-1.26%
$1.29 million $44,164
Aug 2, 2023 $0.00208
+0.66%
$1.31 million $10,843
Aug 1, 2023 $0.00206
-3.05%
$1.3 million $13,670
Jul 31, 2023 $0.00212
+0.08%
$1.34 million $18,502
Jul 30, 2023 $0.00213
-1.80%
$1.34 million $17,794
Jul 29, 2023 $0.00217
+1.73%
$1.37 million $18,116
Jul 28, 2023 $0.00214
+1.44%
$1.35 million $18,683
Jul 27, 2023 $0.00211
+0.44%
$1.33 million $18,306
Jul 26, 2023 $0.0021
-1.88%
$1.32 million $20,832
Jul 25, 2023 $0.00214
-1.10%
$1.35 million $131,695
Jul 24, 2023 $0.00217
-7.86%
$1.37 million $17,080
Jul 23, 2023 $0.00234
-0.01%
$1.47 million $18,461
Jul 22, 2023 $0.00234
+0.79%
$1.47 million $18,527
Jul 21, 2023 $0.00233
+0.33%
$1.47 million $109,637
Jul 20, 2023 $0.00232
+0.13%
$1.46 million $10,252
Jul 19, 2023 $0.00231
+0.55%
$1.46 million $23,412
Jul 18, 2023 $0.00231
-0.76%
$1.45 million $9,629
Jul 17, 2023 $0.00234
+1.96%
$1.47 million $17,753
Jul 16, 2023 $0.0023
+0.59%
$1.45 million $17,547
Jul 15, 2023 $0.00229
+0.35%
$1.44 million $8,281
Jul 14, 2023 $0.00229
+0.70%
$1.44 million $10,275
Jul 13, 2023 $0.00226
+0.07%
$1.42 million $10,591
Jul 12, 2023 $0.00225
-0.44%
$1.42 million $10,373
Jul 11, 2023 $0.00226
-0.91%
$1.42 million $10,332
Jul 10, 2023 $0.00228
+0.94%
$1.43 million $10,360
Jul 9, 2023 $0.00226
+0.19%
$1.42 million $9,940
Jul 8, 2023 $0.00227
+1.27%
$1.43 million $10,177
Jul 7, 2023 $0.00226
-0.48%
$1.43 million $9,891
Jul 6, 2023 $0.00227
+1.00%
$1.43 million $8,187
Jul 5, 2023 $0.00224
+1.42%
$1.41 million $10,791
Jul 4, 2023 $0.0022
-2.50%
$1.39 million $10,592
Jul 3, 2023 $0.00223
+1.34%
$1.4 million $10,227
Jul 2, 2023 $0.0022
-2.42%
$1.38 million $9,717
Jul 1, 2023 $0.00225
-0.78%
$1.42 million $10,972
Jun 30, 2023 $0.00227
-0.73%
$1.43 million $11,207
Jun 29, 2023 $0.00227
-1.17%
$1.43 million $10,649
Jun 28, 2023 $0.00228
-4.79%
$1.43 million $15,712
Jun 27, 2023 $0.00239
-4.61%
$1.51 million $53,836
Jun 26, 2023 $0.00251
-27.64%
$1.58 million $18,205
Jun 25, 2023 $0.00348
-1.46%
$2.19 million $11,173
Jun 24, 2023 $0.00352
+0.48%
$2.22 million $48,323
Jun 23, 2023 $0.00352
-5.14%
$2.22 million $10,519
Jun 22, 2023 $0.0037
-2.37%
$2.33 million $10,699
Jun 21, 2023 $0.00379
+6.95%
$2.39 million $11,124
Jun 20, 2023 $0.00355
-2.04%
$2.24 million $10,238
Jun 19, 2023 $0.00364
-0.94%
$2.29 million $10,257