Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.0014
+1.21%
$881,051 $31,432
Sep 25, 2023 $0.00139
-0.33%
$874,533 $25,117
Sep 24, 2023 $0.0014
-1.48%
$879,941 $24,410
Sep 23, 2023 $0.00142
+1.24%
$893,437 $24,690
Sep 22, 2023 $0.0014
-0.33%
$883,300 $25,475
Sep 21, 2023 $0.00141
-2.47%
$885,489 $26,200
Sep 20, 2023 $0.00143
+1.05%
$903,411 $25,287
Sep 19, 2023 $0.00142
+0.13%
$894,760 $24,751
Sep 18, 2023 $0.00142
+0.95%
$892,284 $24,209
Sep 17, 2023 $0.0014
-5.01%
$885,049 $12,158
Sep 16, 2023 $0.00148
-0.01%
$931,859 $24,922
Sep 15, 2023 $0.00148
-2.91%
$931,792 $20,571
Sep 14, 2023 $0.00152
-13.65%
$958,763 $39,097
Sep 13, 2023 $0.00177
+0.16%
$1.12 million $26,636
Sep 12, 2023 $0.00176
-0.58%
$1.11 million $24,532
Sep 11, 2023 $0.00177
-1.40%
$1.12 million $24,981
Sep 10, 2023 $0.0018
+0.10%
$1.13 million $18,067
Sep 9, 2023 $0.00179
+0.19%
$1.13 million $24,227
Sep 8, 2023 $0.00179
+0.66%
$1.13 million $28,219
Sep 7, 2023 $0.00178
-0.50%
$1.12 million $26,198
Sep 6, 2023 $0.00178
-1.17%
$1.12 million $24,118
Sep 5, 2023 $0.00184
-1.52%
$1.16 million $26,317
Sep 4, 2023 $0.00186
+0.56%
$1.17 million $21,586
Sep 3, 2023 $0.00184
+0.56%
$1.16 million $14,462
Sep 2, 2023 $0.00183
+0.91%
$1.15 million $16,282
Sep 1, 2023 $0.00181
-1.62%
$1.14 million $18,565
Aug 31, 2023 $0.00184
-1.09%
$1.16 million $19,208
Aug 30, 2023 $0.00186
-0.38%
$1.17 million $17,549
Aug 29, 2023 $0.00186
+1.81%
$1.17 million $15,606
Aug 28, 2023 $0.00183
-0.60%
$1.15 million $18,147
Aug 27, 2023 $0.00184
-0.08%
$1.16 million $18,326
Aug 26, 2023 $0.00184
+1.07%
$1.16 million $18,446
Aug 25, 2023 $0.00182
-1.51%
$1.15 million $16,689
Aug 24, 2023 $0.00185
-4.67%
$1.16 million $18,378
Aug 23, 2023 $0.00194
+0.63%
$1.22 million $18,474
Aug 22, 2023 $0.00192
-0.45%
$1.21 million $18,579
Aug 21, 2023 $0.00194
-0.95%
$1.22 million $17,713
Aug 20, 2023 $0.00196
+0.80%
$1.23 million $18,772
Aug 19, 2023 $0.00194
+0.30%
$1.22 million $18,574
Aug 18, 2023 $0.00194
+0.19%
$1.22 million $18,257
Aug 17, 2023 $0.00194
-2.57%
$1.22 million $18,686
Aug 16, 2023 $0.002
-0.16%
$1.26 million $16,983
Aug 15, 2023 $0.002
+1.59%
$1.26 million $16,082
Aug 14, 2023 $0.00196
-1.07%
$1.24 million $31,548
Aug 13, 2023 $0.002
+0.61%
$1.26 million $18,474
Aug 12, 2023 $0.00199
-2.32%
$1.25 million $94,059
Aug 11, 2023 $0.00204
+0.79%
$1.29 million $43,495
Aug 10, 2023 $0.00203
-0.03%
$1.28 million $32,997
Aug 9, 2023 $0.00203
-0.36%
$1.28 million $18,812
Aug 8, 2023 $0.00204
+0.89%
$1.29 million $18,566