BF Token Historical Data

BFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00515
+4.00%
$ 3.24 million $ 15,582
Apr 28, 2023 $ 0.00496
+6.90%
$ 3.12 million $ 19,879
Apr 27, 2023 $ 0.00462
+1.57%
$ 2.91 million $ 15,948
Apr 26, 2023 $ 0.00455
-0.96%
$ 2.87 million $ 76,563
Apr 25, 2023 $ 0.00456
+1.36%
$ 2.87 million $ 16,571
Apr 24, 2023 $ 0.00451
-0.48%
$ 2.84 million $ 15,500
Apr 23, 2023 $ 0.00456
+3.22%
$ 2.87 million $ 16,235
Apr 22, 2023 $ 0.00439
-0.90%
$ 2.77 million $ 51,304
Apr 21, 2023 $ 0.00442
-3.44%
$ 2.79 million $ 16,426
Apr 20, 2023 $ 0.00456
+0.52%
$ 2.87 million $ 11,572
Apr 19, 2023 $ 0.00454
-5.43%
$ 2.86 million $ 16,166
Apr 18, 2023 $ 0.00485
+1.77%
$ 3.06 million $ 16,533
Apr 17, 2023 $ 0.00475
-7.59%
$ 2.99 million $ 66,799
Apr 16, 2023 $ 0.00517
+3.97%
$ 3.26 million $ 16,668
Apr 15, 2023 $ 0.005
+3.64%
$ 3.15 million $ 48,955
Apr 14, 2023 $ 0.00485
+4.31%
$ 3.05 million $ 13,768
Apr 13, 2023 $ 0.00463
+5.36%
$ 2.92 million $ 16,959
Apr 12, 2023 $ 0.00442
+1.40%
$ 2.78 million $ 12,709
Apr 11, 2023 $ 0.00437
-3.19%
$ 2.75 million $ 13,097
Apr 10, 2023 $ 0.00451
+0.63%
$ 2.84 million $ 12,920
Apr 9, 2023 $ 0.00448
+0.87%
$ 2.82 million $ 16,268
Apr 8, 2023 $ 0.00446
+3.20%
$ 2.81 million $ 15,298
Apr 7, 2023 $ 0.00432
+0.22%
$ 2.72 million $ 17,022
Apr 6, 2023 $ 0.00431
-3.38%
$ 2.72 million $ 15,910
Apr 5, 2023 $ 0.00448
+2.29%
$ 2.82 million $ 16,117
Apr 4, 2023 $ 0.00439
+6.07%
$ 2.76 million $ 16,562
Apr 3, 2023 $ 0.0042
-1.78%
$ 2.65 million $ 15,082
Apr 2, 2023 $ 0.00427
-1.27%
$ 2.69 million $ 17,259
Apr 1, 2023 $ 0.0043
-0.46%
$ 2.71 million $ 12,698
Mar 31, 2023 $ 0.0043
+2.46%
$ 2.71 million $ 13,414
Mar 30, 2023 $ 0.00421
-0.35%
$ 2.65 million $ 12,827
Mar 29, 2023 $ 0.00422
-1.38%
$ 2.66 million $ 13,568
Mar 28, 2023 $ 0.00427
+1.26%
$ 2.69 million $ 14,007
Mar 27, 2023 $ 0.00421
-5.07%
$ 2.65 million $ 13,250
Mar 26, 2023 $ 0.00443
+1.18%
$ 2.79 million $ 12,654
Mar 25, 2023 $ 0.00439
+0.72%
$ 2.76 million $ 12,735
Mar 24, 2023 $ 0.00437
-2.52%
$ 2.75 million $ 12,400
Mar 23, 2023 $ 0.00448
+3.35%
$ 2.82 million $ 12,655
Mar 22, 2023 $ 0.00431
-3.23%
$ 2.71 million $ 12,914
Mar 21, 2023 $ 0.00444
-1.42%
$ 2.8 million $ 11,782
Mar 20, 2023 $ 0.00452
-0.12%
$ 2.85 million $ 13,253
Mar 19, 2023 $ 0.00454
+2.08%
$ 2.86 million $ 12,964
Mar 18, 2023 $ 0.00442
+0.32%
$ 2.79 million $ 13,154
Mar 17, 2023 $ 0.00439
+2.80%
$ 2.77 million $ 12,662
Mar 16, 2023 $ 0.00428
+1.98%
$ 2.69 million $ 12,170
Mar 15, 2023 $ 0.00418
-2.77%
$ 2.64 million $ 14,956
Mar 14, 2023 $ 0.0043
-2.98%
$ 2.71 million $ 15,890
Mar 13, 2023 $ 0.00443
+4.63%
$ 2.79 million $ 13,886
Mar 12, 2023 $ 0.00423
-0.69%
$ 2.66 million $ 12,324
Mar 11, 2023 $ 0.00427
-0.17%
$ 2.69 million $ 12,558