BF Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00427
+2.92%
$ 2.69 million $ 12,500
Mar 9, 2023 $ 0.00414
-4.73%
$ 2.61 million $ 12,378
Mar 8, 2023 $ 0.00436
+1.09%
$ 2.75 million $ 13,054
Mar 7, 2023 $ 0.00431
+1.46%
$ 2.72 million $ 12,404
Mar 6, 2023 $ 0.00425
-0.06%
$ 2.68 million $ 12,480
Mar 5, 2023 $ 0.00425
+0.24%
$ 2.68 million $ 13,329
Mar 4, 2023 $ 0.00422
+0.10%
$ 2.66 million $ 12,636
Mar 3, 2023 $ 0.00422
-1.34%
$ 2.66 million $ 12,947
Mar 2, 2023 $ 0.00426
-1.24%
$ 2.68 million $ 11,928
Mar 1, 2023 $ 0.0043
-10.35%
$ 2.71 million $ 14,957
Feb 28, 2023 $ 0.00481
-1.15%
$ 3.03 million $ 12,646
Feb 27, 2023 $ 0.00486
+1.34%
$ 3.06 million $ 11,953
Feb 26, 2023 $ 0.00477
+0.24%
$ 3 million $ 12,868
Feb 25, 2023 $ 0.00477
-3.25%
$ 3 million $ 12,809
Feb 24, 2023 $ 0.00493
+0.42%
$ 3.1 million $ 12,525
Feb 23, 2023 $ 0.00492
+5.10%
$ 3.1 million $ 12,798
Feb 22, 2023 $ 0.0047
-1.67%
$ 2.96 million $ 15,002
Feb 21, 2023 $ 0.00477
-4.82%
$ 3.01 million $ 14,069
Feb 20, 2023 $ 0.005
-0.90%
$ 3.15 million $ 12,726
Feb 19, 2023 $ 0.00504
-0.09%
$ 3.18 million $ 11,878
Feb 18, 2023 $ 0.00508
+5.91%
$ 3.2 million $ 13,154
Feb 17, 2023 $ 0.0048
-1.72%
$ 3.02 million $ 12,559
Feb 16, 2023 $ 0.00488
+3.56%
$ 3.08 million $ 12,016
Feb 15, 2023 $ 0.0047
-0.53%
$ 2.96 million $ 14,044
Feb 14, 2023 $ 0.00472
+3.59%
$ 2.97 million $ 13,329
Feb 13, 2023 $ 0.00456
-4.52%
$ 2.87 million $ 13,331
Feb 12, 2023 $ 0.00476
+5.13%
$ 3 million $ 104,076
Feb 11, 2023 $ 0.00451
-2.67%
$ 2.84 million $ 12,198
Feb 10, 2023 $ 0.00464
+4.18%
$ 2.92 million $ 152,150
Feb 9, 2023 $ 0.00447
+3.12%
$ 2.82 million $ 14,876
Feb 8, 2023 $ 0.00433
+4.19%
$ 2.73 million $ 12,599
Feb 7, 2023 $ 0.00416
-3.28%
$ 2.62 million $ 10,065
Feb 6, 2023 $ 0.0043
+2.75%
$ 2.71 million $ 10,163
Feb 5, 2023 $ 0.00419
-0.64%
$ 2.64 million $ 4,680
Feb 4, 2023 $ 0.00422
-3.92%
$ 2.66 million $ 13,355
Feb 3, 2023 $ 0.0044
-0.74%
$ 2.77 million $ 12,853
Feb 2, 2023 $ 0.00444
+2.96%
$ 2.8 million $ 17,021
Feb 1, 2023 $ 0.00435
-10.64%
$ 2.74 million $ 31,462
Jan 31, 2023 $ 0.0052
-24.71%
$ 3.27 million $ 17,232
Jan 30, 2023 $ 0.0069
-2.24%
$ 4.35 million $ 24,547
Jan 29, 2023 $ 0.00706
+4.54%
$ 4.45 million $ 24,921
Jan 28, 2023 $ 0.00676
-2.98%
$ 4.26 million $ 39,950
Jan 27, 2023 $ 0.00697
-3.80%
$ 4.39 million $ 12,340
Jan 26, 2023 $ 0.00724
+1.24%
$ 4.56 million $ 21,739
Jan 25, 2023 $ 0.00715
+1.10%
$ 4.51 million $ 15,200
Jan 24, 2023 $ 0.00707
+2.30%
$ 4.46 million $ 13,045
Jan 23, 2023 $ 0.00691
+2.22%
$ 4.36 million $ 13,896
Jan 22, 2023 $ 0.00676
-1.36%
$ 4.26 million $ 12,320
Jan 21, 2023 $ 0.00684
+9.99%
$ 4.31 million $ 11,391
Jan 20, 2023 $ 0.00601
+15.97%
$ 3.79 million $ 18,401