Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.00427
+2.92%
$2.69 million $12,500
Mar 9, 2023 $0.00414
-4.73%
$2.61 million $12,378
Mar 8, 2023 $0.00436
+1.09%
$2.75 million $13,054
Mar 7, 2023 $0.00431
+1.46%
$2.72 million $12,404
Mar 6, 2023 $0.00425
-0.06%
$2.68 million $12,480
Mar 5, 2023 $0.00425
+0.24%
$2.68 million $13,329
Mar 4, 2023 $0.00422
+0.10%
$2.66 million $12,636
Mar 3, 2023 $0.00422
-1.34%
$2.66 million $12,947
Mar 2, 2023 $0.00426
-1.24%
$2.68 million $11,928
Mar 1, 2023 $0.0043
-10.35%
$2.71 million $14,957
Feb 28, 2023 $0.00481
-1.15%
$3.03 million $12,646
Feb 27, 2023 $0.00486
+1.34%
$3.06 million $11,953
Feb 26, 2023 $0.00477
+0.24%
$3 million $12,868
Feb 25, 2023 $0.00477
-3.25%
$3 million $12,809
Feb 24, 2023 $0.00493
+0.42%
$3.1 million $12,525
Feb 23, 2023 $0.00492
+5.10%
$3.1 million $12,798
Feb 22, 2023 $0.0047
-1.67%
$2.96 million $15,002
Feb 21, 2023 $0.00477
-4.82%
$3.01 million $14,069
Feb 20, 2023 $0.005
-0.90%
$3.15 million $12,726
Feb 19, 2023 $0.00504
-0.09%
$3.18 million $11,878
Feb 18, 2023 $0.00508
+5.91%
$3.2 million $13,154
Feb 17, 2023 $0.0048
-1.72%
$3.02 million $12,559
Feb 16, 2023 $0.00488
+3.56%
$3.08 million $12,016
Feb 15, 2023 $0.0047
-0.53%
$2.96 million $14,044
Feb 14, 2023 $0.00472
+3.59%
$2.97 million $13,329
Feb 13, 2023 $0.00456
-4.52%
$2.87 million $13,331
Feb 12, 2023 $0.00476
+5.13%
$3 million $104,076
Feb 11, 2023 $0.00451
-2.67%
$2.84 million $12,198
Feb 10, 2023 $0.00464
+4.18%
$2.92 million $152,150
Feb 9, 2023 $0.00447
+3.12%
$2.82 million $14,876
Feb 8, 2023 $0.00433
+4.19%
$2.73 million $12,599
Feb 7, 2023 $0.00416
-3.28%
$2.62 million $10,065
Feb 6, 2023 $0.0043
+2.75%
$2.71 million $10,163
Feb 5, 2023 $0.00419
-0.64%
$2.64 million $4,680
Feb 4, 2023 $0.00422
-3.92%
$2.66 million $13,355
Feb 3, 2023 $0.0044
-0.74%
$2.77 million $12,853
Feb 2, 2023 $0.00444
+2.96%
$2.8 million $17,021
Feb 1, 2023 $0.00435
-10.64%
$2.74 million $31,462
Jan 31, 2023 $0.0052
-24.71%
$3.27 million $17,232
Jan 30, 2023 $0.0069
-2.24%
$4.35 million $24,547
Jan 29, 2023 $0.00706
+4.54%
$4.45 million $24,921
Jan 28, 2023 $0.00676
-2.98%
$4.26 million $39,950
Jan 27, 2023 $0.00697
-3.80%
$4.39 million $12,340
Jan 26, 2023 $0.00724
+1.24%
$4.56 million $21,739
Jan 25, 2023 $0.00715
+1.10%
$4.51 million $15,200
Jan 24, 2023 $0.00707
+2.30%
$4.46 million $13,045
Jan 23, 2023 $0.00691
+2.22%
$4.36 million $13,896
Jan 22, 2023 $0.00676
-1.36%
$4.26 million $12,320
Jan 21, 2023 $0.00684
+9.99%
$4.31 million $11,391
Jan 20, 2023 $0.00601
+15.97%
$3.79 million $18,401