BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0501
+77.83%
$ -- $ 41.49 million
Feb 2021 $ 0.0282
-23.19%
$ -- $ 53.73 million
Jan 2021 $ 0.00798
+16.57%
$ -- $ 6.82 million
Dec 2020 $ 0.00684
-14.76%
$ -- $ 15.92 million
Nov 2020 $ 0.00865
+16.24%
$ -- $ 20.42 million
Oct 2020 $ 0.00744
-10.36%
$ -- $ 14.28 million
Sep 2020 $ 0.0083
-24.36%
$ -- $ 18.61 million
Aug 2020 $ 0.011
+19.44%
$ -- $ 22.16 million
Jul 2020 $ 0.00919
+23.63%
$ -- $ 17.74 million
Jun 2020 $ 0.00744
-11.88%
$ -- $ 14.9 million
May 2020 $ 0.00844
+52.81%
$ -- $ 10.25 million
Apr 2020 $ 0.00552
+34.80%
$ -- $ 7.27 million
Mar 2020 $ 0.0041
-68.77%
$ -- $ 8.17 million
Feb 2020 $ 0.0131
-6.14%
$ 8.27 million $ 14.32 million
Jan 2020 $ 0.014
+16.52%
$ -- $ 12.78 million
Dec 2019 $ 0.012
-1.79%
$ -- $ 11.94 million
Nov 2019 $ 0.0122
-15.56%
$ -- $ 13.84 million
Oct 2019 $ 0.0145
-4.66%
$ -- $ 12.41 million
Sep 2019 $ 0.0152
-26.60%
$ -- $ 14.39 million
Aug 2019 $ 0.0207
-22.69%
$ -- $ 8.53 million
Jul 2019 $ 0.0268
+9.23%
$ -- $ 25.97 million
Jun 2019 $ 0.0245
-21.08%
$ -- $ 33.1 million
May 2019 $ 0.031
+25.98%
$ -- $ 23.38 million
Apr 2019 $ 0.0246
-13.52%
$ -- $ 23.06 million
Mar 2019 $ 0.0285
+39.62%
$ -- $ 7.31 million
Feb 2019 $ 0.0204
+4.44%
$ -- $ 792,681
Jan 2019 $ 0.0195
-12.75%
$ -- $ 354,271
Dec 2018 $ 0.0224
+11.24%
$ -- $ 463,560
Nov 2018 $ 0.0199
-50.01%
$ 12.57 million $ 178,509
Oct 2018 $ 0.0404
-5.44%
$ -- $ 201,314
Sep 2018 $ 0.0424
-9.10%
$ -- $ 198,709
Aug 2018 $ 0.0437
-30.30%
$ -- $ 209,138
Jul 2018 $ 0.067
-27.85%
$ -- $ 219,090
Jun 2018 $ 0.0885
-55.62%
$ -- $ 197,715
May 2018 $ 0.206
-25.29%
$ -- $ 264,217
Apr 2018 $ 0.286
+341.73%
$ -- $ 237,493
Mar 2018 $ 0.0633
-15.67%
$ -- $ 73,684
Download