BF Token Historical Data

BFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0501
+77.83%
$-- $41.49 million
Feb 2021 $0.0282
-23.19%
$-- $53.73 million
Jan 2021 $0.00798
+16.57%
$-- $6.82 million
Dec 2020 $0.00684
-14.76%
$-- $15.92 million
Nov 2020 $0.00865
+16.24%
$-- $20.42 million
Oct 2020 $0.00744
-10.36%
$-- $14.28 million
Sep 2020 $0.0083
-24.36%
$-- $18.61 million
Aug 2020 $0.011
+19.44%
$-- $22.16 million
Jul 2020 $0.00919
+23.63%
$-- $17.74 million
Jun 2020 $0.00744
-11.88%
$-- $14.9 million
May 2020 $0.00844
+52.81%
$-- $10.25 million
Apr 2020 $0.00552
+34.80%
$-- $7.27 million
Mar 2020 $0.0041
-68.77%
$-- $8.17 million
Feb 2020 $0.0131
-6.14%
$8.27 million $14.32 million
Jan 2020 $0.014
+16.52%
$-- $12.78 million
Dec 2019 $0.012
-1.79%
$-- $11.94 million
Nov 2019 $0.0122
-15.56%
$-- $13.84 million
Oct 2019 $0.0145
-4.66%
$-- $12.41 million
Sep 2019 $0.0152
-26.60%
$-- $14.39 million
Aug 2019 $0.0207
-22.69%
$-- $8.53 million
Jul 2019 $0.0268
+9.23%
$-- $25.97 million
Jun 2019 $0.0245
-21.08%
$-- $33.1 million
May 2019 $0.031
+25.98%
$-- $23.38 million
Apr 2019 $0.0246
-13.52%
$-- $23.06 million
Mar 2019 $0.0285
+39.62%
$-- $7.31 million
Feb 2019 $0.0204
+4.44%
$-- $792,681
Jan 2019 $0.0195
-12.75%
$-- $354,271
Dec 2018 $0.0224
+11.24%
$-- $463,560
Nov 2018 $0.0199
-50.01%
$12.57 million $178,509
Oct 2018 $0.0404
-5.44%
$-- $201,314
Sep 2018 $0.0424
-9.10%
$-- $198,709
Aug 2018 $0.0437
-30.30%
$-- $209,138
Jul 2018 $0.067
-27.85%
$-- $219,090
Jun 2018 $0.0885
-55.62%
$-- $197,715
May 2018 $0.206
-25.29%
$-- $264,217
Apr 2018 $0.286
+341.73%
$-- $237,493
Mar 2018 $0.0633
-15.67%
$-- $73,684
Download