BF Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00583
+2.08%
$ 3.67 million $ 125,648
Aug 21, 2022 $ 0.00573
+0.90%
$ 3.61 million $ 49,605
Aug 20, 2022 $ 0.00568
-0.34%
$ 3.58 million $ 49,900
Aug 19, 2022 $ 0.0057
-4.83%
$ 3.59 million $ 35,829
Aug 18, 2022 $ 0.00599
+1.81%
$ 3.77 million $ 22,291
Aug 17, 2022 $ 0.00587
-1.20%
$ 3.7 million $ 20,625
Aug 16, 2022 $ 0.00594
+0.32%
$ 3.74 million $ 23,159
Aug 15, 2022 $ 0.00592
-3.55%
$ 3.73 million $ 41,330
Aug 14, 2022 $ 0.00614
+1.66%
$ 3.87 million $ 26,272
Aug 13, 2022 $ 0.00604
+1.65%
$ 3.8 million $ 42,690
Aug 12, 2022 $ 0.00594
+0.48%
$ 3.74 million $ 18,255
Aug 11, 2022 $ 0.00591
+5.08%
$ 3.73 million $ 33,785
Aug 10, 2022 $ 0.00563
+4.57%
$ 3.55 million $ 30,559
Aug 9, 2022 $ 0.00538
-2.10%
$ 3.39 million $ 27,626
Aug 8, 2022 $ 0.0055
+3.76%
$ 3.46 million $ 27,299
Aug 7, 2022 $ 0.00531
-0.66%
$ 3.34 million $ 34,439
Aug 6, 2022 $ 0.00532
-1.15%
$ 3.35 million $ 30,365
Aug 5, 2022 $ 0.00544
+1.17%
$ 3.43 million $ 12,557
Aug 4, 2022 $ 0.00537
-0.27%
$ 3.38 million $ 28,094
Aug 3, 2022 $ 0.00539
+1.40%
$ 3.39 million $ 17,447
Aug 2, 2022 $ 0.00533
+0.21%
$ 3.36 million $ 14,161
Aug 1, 2022 $ 0.00533
+0.58%
$ 3.36 million $ 25,327
Jul 31, 2022 $ 0.0053
-3.25%
$ 3.34 million $ 27,861
Jul 30, 2022 $ 0.00545
-0.91%
$ 3.43 million $ 118,802
Jul 29, 2022 $ 0.00554
+9.75%
$ 3.49 million $ 17,846
Jul 28, 2022 $ 0.00503
+0.63%
$ 3.17 million $ 24,891
Jul 27, 2022 $ 0.005
+8.73%
$ 3.15 million $ 37,465
Jul 26, 2022 $ 0.0046
-3.39%
$ 2.9 million $ 24,699
Jul 25, 2022 $ 0.00477
-1.03%
$ 3.01 million $ 71,419
Jul 24, 2022 $ 0.0048
+3.44%
$ 3.02 million $ 25,078
Jul 23, 2022 $ 0.00464
-3.93%
$ 2.92 million $ 26,784
Jul 22, 2022 $ 0.00482
-0.95%
$ 3.04 million $ 28,173
Jul 21, 2022 $ 0.00486
+0.89%
$ 3.06 million $ 23,929
Jul 20, 2022 $ 0.00483
-4.21%
$ 3.04 million $ 11,312
Jul 19, 2022 $ 0.00504
-0.99%
$ 3.17 million $ 29,192
Jul 18, 2022 $ 0.00515
+12.49%
$ 3.24 million $ 44,566
Jul 17, 2022 $ 0.00462
-1.48%
$ 2.91 million $ 25,961
Jul 16, 2022 $ 0.00468
+2.80%
$ 2.95 million $ 13,807
Jul 15, 2022 $ 0.00457
-1.44%
$ 2.88 million $ 23,690
Jul 14, 2022 $ 0.00467
+6.59%
$ 2.94 million $ 30,636
Jul 13, 2022 $ 0.00439
-11.90%
$ 2.77 million $ 132,229
Jul 12, 2022 $ 0.00496
-6.76%
$ 3.13 million $ 32,146
Jul 11, 2022 $ 0.0053
-0.02%
$ 3.34 million $ 38,519
Jul 10, 2022 $ 0.00531
-0.82%
$ 3.34 million $ 27,180
Jul 9, 2022 $ 0.00535
+1.84%
$ 3.37 million $ 13,155
Jul 8, 2022 $ 0.00525
-3.98%
$ 3.31 million $ 437
Jul 7, 2022 $ 0.00547
+3.63%
$ 3.45 million $ 2,895
Jul 6, 2022 $ 0.00531
+3.90%
$ 3.34 million $ 2,594
Jul 5, 2022 $ 0.00513
-8.69%
$ 3.23 million $ 1,707
Jul 4, 2022 $ 0.00563
+5.00%
$ 3.54 million $ 62,867