Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.00583
+2.08%
$3.67 million $125,648
Aug 21, 2022 $0.00573
+0.90%
$3.61 million $49,605
Aug 20, 2022 $0.00568
-0.34%
$3.58 million $49,900
Aug 19, 2022 $0.0057
-4.83%
$3.59 million $35,829
Aug 18, 2022 $0.00599
+1.81%
$3.77 million $22,291
Aug 17, 2022 $0.00587
-1.20%
$3.7 million $20,625
Aug 16, 2022 $0.00594
+0.32%
$3.74 million $23,159
Aug 15, 2022 $0.00592
-3.55%
$3.73 million $41,330
Aug 14, 2022 $0.00614
+1.66%
$3.87 million $26,272
Aug 13, 2022 $0.00604
+1.65%
$3.8 million $42,690
Aug 12, 2022 $0.00594
+0.48%
$3.74 million $18,255
Aug 11, 2022 $0.00591
+5.08%
$3.73 million $33,785
Aug 10, 2022 $0.00563
+4.57%
$3.55 million $30,559
Aug 9, 2022 $0.00538
-2.10%
$3.39 million $27,626
Aug 8, 2022 $0.0055
+3.76%
$3.46 million $27,299
Aug 7, 2022 $0.00531
-0.66%
$3.34 million $34,439
Aug 6, 2022 $0.00532
-1.15%
$3.35 million $30,365
Aug 5, 2022 $0.00544
+1.17%
$3.43 million $12,557
Aug 4, 2022 $0.00537
-0.27%
$3.38 million $28,094
Aug 3, 2022 $0.00539
+1.40%
$3.39 million $17,447
Aug 2, 2022 $0.00533
+0.21%
$3.36 million $14,161
Aug 1, 2022 $0.00533
+0.58%
$3.36 million $25,327
Jul 31, 2022 $0.0053
-3.25%
$3.34 million $27,861
Jul 30, 2022 $0.00545
-0.91%
$3.43 million $118,802
Jul 29, 2022 $0.00554
+9.75%
$3.49 million $17,846
Jul 28, 2022 $0.00503
+0.63%
$3.17 million $24,891
Jul 27, 2022 $0.005
+8.73%
$3.15 million $37,465
Jul 26, 2022 $0.0046
-3.39%
$2.9 million $24,699
Jul 25, 2022 $0.00477
-1.03%
$3.01 million $71,419
Jul 24, 2022 $0.0048
+3.44%
$3.02 million $25,078
Jul 23, 2022 $0.00464
-3.93%
$2.92 million $26,784
Jul 22, 2022 $0.00482
-0.95%
$3.04 million $28,173
Jul 21, 2022 $0.00486
+0.89%
$3.06 million $23,929
Jul 20, 2022 $0.00483
-4.21%
$3.04 million $11,312
Jul 19, 2022 $0.00504
-0.99%
$3.17 million $29,192
Jul 18, 2022 $0.00515
+12.49%
$3.24 million $44,566
Jul 17, 2022 $0.00462
-1.48%
$2.91 million $25,961
Jul 16, 2022 $0.00468
+2.80%
$2.95 million $13,807
Jul 15, 2022 $0.00457
-1.44%
$2.88 million $23,690
Jul 14, 2022 $0.00467
+6.59%
$2.94 million $30,636
Jul 13, 2022 $0.00439
-11.90%
$2.77 million $132,229
Jul 12, 2022 $0.00496
-6.76%
$3.13 million $32,146
Jul 11, 2022 $0.0053
-0.02%
$3.34 million $38,519
Jul 10, 2022 $0.00531
-0.82%
$3.34 million $27,180
Jul 9, 2022 $0.00535
+1.84%
$3.37 million $13,155
Jul 8, 2022 $0.00525
-3.98%
$3.31 million $437
Jul 7, 2022 $0.00547
+3.63%
$3.45 million $2,895
Jul 6, 2022 $0.00531
+3.90%
$3.34 million $2,594
Jul 5, 2022 $0.00513
-8.69%
$3.23 million $1,707
Jul 4, 2022 $0.00563
+5.00%
$3.54 million $62,867