BF Token Historical Data

BFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.00583
+2.08%
$3.67 million $125,648
Aug 21, 2022 $0.00573
+0.90%
$3.61 million $49,605
Aug 20, 2022 $0.00568
-0.34%
$3.58 million $49,900
Aug 19, 2022 $0.0057
-4.83%
$3.59 million $35,829
Aug 18, 2022 $0.00599
+1.81%
$3.77 million $22,291
Aug 17, 2022 $0.00587
-1.20%
$3.7 million $20,625
Aug 16, 2022 $0.00594
+0.32%
$3.74 million $23,159
Aug 15, 2022 $0.00592
-3.55%
$3.73 million $41,330
Aug 14, 2022 $0.00614
+1.66%
$3.87 million $26,272
Aug 13, 2022 $0.00604
+1.65%
$3.8 million $42,690
Aug 12, 2022 $0.00594
+0.48%
$3.74 million $18,255
Aug 11, 2022 $0.00591
+5.08%
$3.73 million $33,785
Aug 10, 2022 $0.00563
+4.57%
$3.55 million $30,559
Aug 9, 2022 $0.00538
-2.10%
$3.39 million $27,626
Aug 8, 2022 $0.0055
+3.76%
$3.46 million $27,299
Aug 7, 2022 $0.00531
-0.66%
$3.34 million $34,439
Aug 6, 2022 $0.00532
-1.15%
$3.35 million $30,365
Aug 5, 2022 $0.00544
+1.17%
$3.43 million $12,557
Aug 4, 2022 $0.00537
-0.27%
$3.38 million $28,094
Aug 3, 2022 $0.00539
+1.40%
$3.39 million $17,447
Aug 2, 2022 $0.00533
+0.21%
$3.36 million $14,161
Aug 1, 2022 $0.00533
+0.58%
$3.36 million $25,327
Jul 31, 2022 $0.0053
-3.25%
$3.34 million $27,861
Jul 30, 2022 $0.00545
-0.91%
$3.43 million $118,802
Jul 29, 2022 $0.00554
+9.75%
$3.49 million $17,846
Jul 28, 2022 $0.00503
+0.63%
$3.17 million $24,891
Jul 27, 2022 $0.005
+8.73%
$3.15 million $37,465
Jul 26, 2022 $0.0046
-3.39%
$2.9 million $24,699
Jul 25, 2022 $0.00477
-1.03%
$3.01 million $71,419
Jul 24, 2022 $0.0048
+3.44%
$3.02 million $25,078
Jul 23, 2022 $0.00464
-3.93%
$2.92 million $26,784
Jul 22, 2022 $0.00482
-0.95%
$3.04 million $28,173
Jul 21, 2022 $0.00486
+0.89%
$3.06 million $23,929
Jul 20, 2022 $0.00483
-4.21%
$3.04 million $11,312
Jul 19, 2022 $0.00504
-0.99%
$3.17 million $29,192
Jul 18, 2022 $0.00515
+12.49%
$3.24 million $44,566
Jul 17, 2022 $0.00462
-1.48%
$2.91 million $25,961
Jul 16, 2022 $0.00468
+2.80%
$2.95 million $13,807
Jul 15, 2022 $0.00457
-1.44%
$2.88 million $23,690
Jul 14, 2022 $0.00467
+6.59%
$2.94 million $30,636
Jul 13, 2022 $0.00439
-11.90%
$2.77 million $132,229
Jul 12, 2022 $0.00496
-6.76%
$3.13 million $32,146
Jul 11, 2022 $0.0053
-0.02%
$3.34 million $38,519
Jul 10, 2022 $0.00531
-0.82%
$3.34 million $27,180
Jul 9, 2022 $0.00535
+1.84%
$3.37 million $13,155
Jul 8, 2022 $0.00525
-3.98%
$3.31 million $437
Jul 7, 2022 $0.00547
+3.63%
$3.45 million $2,895
Jul 6, 2022 $0.00531
+3.90%
$3.34 million $2,594
Jul 5, 2022 $0.00513
-8.69%
$3.23 million $1,707
Jul 4, 2022 $0.00563
+5.00%
$3.54 million $62,867