Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.00572
+1.04%
$3.6 million $114,179
Oct 10, 2022 $0.00566
+2.01%
$3.56 million $21,070
Oct 9, 2022 $0.00556
-2.61%
$3.5 million $28,431
Oct 8, 2022 $0.00578
+2.72%
$3.64 million $23,655
Oct 7, 2022 $0.00563
-0.80%
$3.55 million $27,988
Oct 6, 2022 $0.00568
+0.98%
$3.58 million $56,633
Oct 5, 2022 $0.0057
+6.72%
$3.59 million $24,017
Oct 4, 2022 $0.00534
-0.93%
$3.36 million $39,575
Oct 3, 2022 $0.00539
-1.64%
$3.39 million $39,575
Oct 2, 2022 $0.00548
-3.06%
$3.45 million $24,092
Oct 1, 2022 $0.00565
-10.08%
$3.56 million $17,565
Sep 30, 2022 $0.00629
+0.88%
$3.96 million $31,519
Sep 29, 2022 $0.00623
-5.95%
$3.92 million $34,067
Sep 28, 2022 $0.00664
-4.81%
$4.18 million $107,895
Sep 27, 2022 $0.00698
+7.73%
$4.4 million $48,449
Sep 26, 2022 $0.00648
+8.52%
$4.08 million $38,599
Sep 25, 2022 $0.00597
-4.90%
$3.76 million $47,576
Sep 24, 2022 $0.00629
-2.50%
$3.96 million $38,731
Sep 23, 2022 $0.00645
+1.35%
$4.06 million $23,613
Sep 22, 2022 $0.00637
+8.93%
$4.01 million $28,628
Sep 21, 2022 $0.00584
-2.27%
$-- $37,289
Sep 20, 2022 $0.00611
-4.97%
$3.85 million $16,149
Sep 19, 2022 $0.00642
+5.50%
$4.05 million $240,700
Sep 18, 2022 $0.00609
+2.26%
$3.84 million $38,500
Sep 17, 2022 $0.00598
-4.93%
$3.77 million $399,776
Sep 16, 2022 $0.00629
-0.72%
$3.96 million $63,962
Sep 15, 2022 $0.00633
+2.65%
$3.99 million $44,449
Sep 14, 2022 $0.00615
-1.66%
$3.88 million $28,116
Sep 13, 2022 $0.00634
-3.77%
$4 million $31,020
Sep 12, 2022 $0.00659
+2.02%
$4.15 million $32,143
Sep 11, 2022 $0.00647
+6.37%
$4.07 million $96,589
Sep 10, 2022 $0.00608
+1.07%
$3.83 million $28,158
Sep 9, 2022 $0.00601
+2.76%
$3.79 million $55,949
Sep 8, 2022 $0.00584
+2.78%
$3.68 million $16,073
Sep 7, 2022 $0.00569
-0.61%
$3.59 million $28,643
Sep 6, 2022 $0.00572
-5.51%
$3.61 million $151,366
Sep 5, 2022 $0.00606
+3.44%
$3.82 million $96,486
Sep 4, 2022 $0.00588
+2.37%
$3.7 million $39,636
Sep 3, 2022 $0.00574
+2.49%
$3.62 million $11,374
Sep 2, 2022 $0.00561
-0.68%
$3.53 million $32,949
Sep 1, 2022 $0.00567
-0.34%
$3.57 million $77,031
Aug 31, 2022 $0.00569
+0.46%
$3.59 million $14,281
Aug 30, 2022 $0.00565
+0.71%
$3.56 million $45,445
Aug 29, 2022 $0.00562
+0.45%
$3.54 million $84,628
Aug 28, 2022 $0.00561
+1.01%
$3.54 million $12,196
Aug 27, 2022 $0.00556
-1.33%
$3.5 million $23,136
Aug 26, 2022 $0.00563
-7.44%
$3.55 million $50,729
Aug 25, 2022 $0.00607
+3.97%
$3.82 million $23,202
Aug 24, 2022 $0.00584
-1.02%
$3.68 million $33,474
Aug 23, 2022 $0.00591
+1.94%
$3.73 million $64,867