BF Token Historical Data

BFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.00572
+1.04%
$3.6 million $114,179
Oct 10, 2022 $0.00566
+2.01%
$3.56 million $21,070
Oct 9, 2022 $0.00556
-2.61%
$3.5 million $28,431
Oct 8, 2022 $0.00578
+2.72%
$3.64 million $23,655
Oct 7, 2022 $0.00563
-0.80%
$3.55 million $27,988
Oct 6, 2022 $0.00568
+0.98%
$3.58 million $56,633
Oct 5, 2022 $0.0057
+6.72%
$3.59 million $24,017
Oct 4, 2022 $0.00534
-0.93%
$3.36 million $39,575
Oct 3, 2022 $0.00539
-1.64%
$3.39 million $39,575
Oct 2, 2022 $0.00548
-3.06%
$3.45 million $24,092
Oct 1, 2022 $0.00565
-10.08%
$3.56 million $17,565
Sep 30, 2022 $0.00629
+0.88%
$3.96 million $31,519
Sep 29, 2022 $0.00623
-5.95%
$3.92 million $34,067
Sep 28, 2022 $0.00664
-4.81%
$4.18 million $107,895
Sep 27, 2022 $0.00698
+7.73%
$4.4 million $48,449
Sep 26, 2022 $0.00648
+8.52%
$4.08 million $38,599
Sep 25, 2022 $0.00597
-4.90%
$3.76 million $47,576
Sep 24, 2022 $0.00629
-2.50%
$3.96 million $38,731
Sep 23, 2022 $0.00645
+1.35%
$4.06 million $23,613
Sep 22, 2022 $0.00637
+8.93%
$4.01 million $28,628
Sep 21, 2022 $0.00584
-2.27%
$-- $37,289
Sep 20, 2022 $0.00611
-4.97%
$3.85 million $16,149
Sep 19, 2022 $0.00642
+5.50%
$4.05 million $240,700
Sep 18, 2022 $0.00609
+2.26%
$3.84 million $38,500
Sep 17, 2022 $0.00598
-4.93%
$3.77 million $399,776
Sep 16, 2022 $0.00629
-0.72%
$3.96 million $63,962
Sep 15, 2022 $0.00633
+2.65%
$3.99 million $44,449
Sep 14, 2022 $0.00615
-1.66%
$3.88 million $28,116
Sep 13, 2022 $0.00634
-3.77%
$4 million $31,020
Sep 12, 2022 $0.00659
+2.02%
$4.15 million $32,143
Sep 11, 2022 $0.00647
+6.37%
$4.07 million $96,589
Sep 10, 2022 $0.00608
+1.07%
$3.83 million $28,158
Sep 9, 2022 $0.00601
+2.76%
$3.79 million $55,949
Sep 8, 2022 $0.00584
+2.78%
$3.68 million $16,073
Sep 7, 2022 $0.00569
-0.61%
$3.59 million $28,643
Sep 6, 2022 $0.00572
-5.51%
$3.61 million $151,366
Sep 5, 2022 $0.00606
+3.44%
$3.82 million $96,486
Sep 4, 2022 $0.00588
+2.37%
$3.7 million $39,636
Sep 3, 2022 $0.00574
+2.49%
$3.62 million $11,374
Sep 2, 2022 $0.00561
-0.68%
$3.53 million $32,949
Sep 1, 2022 $0.00567
-0.34%
$3.57 million $77,031
Aug 31, 2022 $0.00569
+0.46%
$3.59 million $14,281
Aug 30, 2022 $0.00565
+0.71%
$3.56 million $45,445
Aug 29, 2022 $0.00562
+0.45%
$3.54 million $84,628
Aug 28, 2022 $0.00561
+1.01%
$3.54 million $12,196
Aug 27, 2022 $0.00556
-1.33%
$3.5 million $23,136
Aug 26, 2022 $0.00563
-7.44%
$3.55 million $50,729
Aug 25, 2022 $0.00607
+3.97%
$3.82 million $23,202
Aug 24, 2022 $0.00584
-1.02%
$3.68 million $33,474
Aug 23, 2022 $0.00591
+1.94%
$3.73 million $64,867